PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 130,90 |
21.06.24 08:00:33 | 0 | 131,70 |
20.06.24 08:00:37 | 0 | 130,35 |
19.06.24 08:00:20 | 0 | 131,05 |
18.06.24 08:00:42 | 0 | 132,45 |
17.06.24 08:00:08 | 0 | 132,55 |
14.06.24 08:00:17 | 0 | 132,85 |
13.06.24 08:00:23 | 0 | 133,45 |
12.06.24 08:00:09 | 0 | 134,70 |
11.06.24 08:00:13 | 0 | 135,45 |
10.06.24 13:09:13 | 26 | 135,15 |
10.06.24 08:00:08 | 0 | 137,30 |
07.06.24 08:00:27 | 0 | 139,15 |
06.06.24 08:00:17 | 0 | 139,45 |
05.06.24 08:00:33 | 0 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:00:23 | 0 | 137,95 |
03.06.24 08:00:41 | 0 | 138,10 |
31.05.24 08:00:07 | 0 | 137,00 |
30.05.24 08:00:42 | 0 | 135,40 |
29.05.24 08:01:00 | 0 | 138,90 |
28.05.24 08:00:42 | 0 | 141,30 |
27.05.24 08:00:08 | 0 | 140,95 |
Keine Daten verfügbar