PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 89,20 |
| 24.10.25 17:25:30 | 0 | 88,18 |
| 24.10.25 08:01:17 | 0 | 88,94 |
| 23.10.25 09:24:21 | 4 | 89,92 |
| 23.10.25 08:01:16 | 0 | 90,86 |
| 22.10.25 17:25:30 | 0 | 90,14 |
| 22.10.25 08:01:16 | 0 | 88,98 |
| 21.10.25 17:25:30 | 0 | 89,08 |
| 21.10.25 08:01:17 | 0 | 89,72 |
| 20.10.25 17:25:31 | 0 | 89,62 |
| 20.10.25 08:01:21 | 0 | 89,50 |
| 17.10.25 17:25:30 | 0 | 89,36 |
| 17.10.25 08:01:17 | 0 | 86,00 |
| 16.10.25 17:25:30 | 0 | 86,72 |
| 16.10.25 12:29:53 | 100 | 86,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:16 | 0 | 83,00 |
| 15.10.25 17:25:31 | 0 | 83,22 |
| 15.10.25 08:01:16 | 0 | 83,34 |
| 14.10.25 17:25:30 | 0 | 82,24 |
| 14.10.25 08:01:20 | 0 | 83,28 |
| 13.10.25 17:25:31 | 0 | 82,98 |
| 13.10.25 08:01:16 | 0 | 83,90 |
| 10.10.25 17:25:31 | 0 | 83,46 |
| 10.10.25 08:01:17 | 0 | 84,90 |
| 09.10.25 08:00:43 | 0 | 85,56 |
| 08.10.25 17:25:31 | 0 | 85,30 |
| 08.10.25 08:00:52 | 0 | 84,96 |
| 07.10.25 17:25:31 | 0 | 84,86 |
| 07.10.25 16:09:40 | 4 | 84,84 |
| 07.10.25 08:00:55 | 0 | 84,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:17 | 0 | 84,36 |
| 03.10.25 08:01:17 | 0 | 84,02 |
| 02.10.25 17:25:32 | 0 | 83,34 |
| 02.10.25 08:00:55 | 0 | 83,64 |
| 01.10.25 17:25:32 | 0 | 83,08 |
| 01.10.25 08:01:16 | 0 | 83,20 |
| 30.09.25 17:25:30 | 0 | 83,20 |
| 30.09.25 08:01:17 | 0 | 83,78 |
| 29.09.25 08:01:16 | 0 | 83,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login