PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 89,020 |
19:15:02 | 0 | 89,060 |
19:00:06 | 0 | 89,200 |
18:45:06 | 0 | 89,140 |
18:30:03 | 0 | 88,980 |
18:15:06 | 0 | 88,980 |
18:00:07 | 0 | 88,980 |
17:45:07 | 0 | 89,020 |
17:35:05 | 0 | 89,280 |
17:15:09 | 0 | 89,180 |
17:00:06 | 0 | 89,180 |
16:45:01 | 0 | 89,200 |
16:30:06 | 0 | 89,420 |
16:15:04 | 0 | 89,420 |
16:00:06 | 0 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 89,500 |
15:35:32 | 0 | 89,400 |
15:30:06 | 0 | 89,320 |
15:15:04 | 0 | 89,460 |
15:00:09 | 0 | 89,620 |
14:45:59 | 50 | 89,480 |
14:45:34 | 50 | 89,480 |
14:45:05 | 0 | 89,520 |
14:30:02 | 0 | 89,620 |
14:03:46 | 30 | 89,540 |
14:00:06 | 0 | 89,620 |
13:57:23 | 30 | 89,620 |
13:45:05 | 0 | 89,500 |
13:30:10 | 0 | 89,800 |
13:15:06 | 0 | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:07 | 0 | 89,500 |
12:45:01 | 0 | 89,640 |
12:30:06 | 0 | 89,600 |
12:15:04 | 0 | 89,520 |
12:01:13 | 50 | 89,500 |
12:00:05 | 0 | 89,560 |
11:45:05 | 0 | 89,540 |
11:41:32 | 50 | 89,380 |
11:30:03 | 0 | 89,280 |
11:15:02 | 0 | 89,400 |
11:00:06 | 0 | 89,540 |
10:45:01 | 0 | 89,500 |
10:30:08 | 0 | 89,460 |
10:15:04 | 0 | 89,480 |
10:01:22 | 100 | 89,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login