PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | 0 | 125,100 |
09:45:02 | 0 | 124,450 |
09:30:06 | 0 | 124,100 |
09:15:06 | 0 | 124,500 |
09:05:03 | 0 | 124,150 |
08:45:05 | 0 | 124,800 |
08:40:03 | 0 | 124,900 |
08:30:03 | 0 | 124,950 |
08:26:08 | 0 | 124,900 |
08:15:05 | 0 | 124,600 |
28.10.24 21:55:32 | 0 | 124,250 |
28.10.24 21:45:03 | 0 | 124,250 |
28.10.24 21:30:03 | 0 | 124,250 |
28.10.24 21:15:01 | 0 | 124,250 |
28.10.24 21:00:08 | 0 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:45:05 | 0 | 124,350 |
28.10.24 20:30:05 | 0 | 124,350 |
28.10.24 20:15:04 | 0 | 124,350 |
28.10.24 20:01:05 | 0 | 124,350 |
28.10.24 19:45:04 | 0 | 124,350 |
28.10.24 19:30:07 | 0 | 124,400 |
28.10.24 19:15:03 | 0 | 124,400 |
28.10.24 19:00:03 | 0 | 124,450 |
28.10.24 18:45:02 | 0 | 124,450 |
28.10.24 18:30:06 | 0 | 124,350 |
28.10.24 18:15:05 | 0 | 124,250 |
28.10.24 18:00:07 | 0 | 124,250 |
28.10.24 17:45:06 | 0 | 124,300 |
28.10.24 17:35:06 | 0 | 124,500 |
28.10.24 17:15:11 | 0 | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:00:10 | 0 | 124,700 |
28.10.24 16:45:07 | 0 | 124,500 |
28.10.24 16:30:10 | 0 | 124,500 |
28.10.24 16:15:07 | 0 | 124,250 |
28.10.24 16:00:08 | 0 | 124,000 |
28.10.24 15:45:08 | 0 | 123,800 |
28.10.24 15:35:17 | 0 | 123,650 |
28.10.24 15:30:07 | 0 | 123,550 |
28.10.24 15:15:03 | 0 | 123,500 |
28.10.24 15:00:07 | 0 | 123,650 |
28.10.24 14:45:04 | 0 | 123,850 |
28.10.24 14:30:08 | 0 | 123,650 |
28.10.24 14:15:02 | 0 | 123,600 |
28.10.24 14:00:05 | 0 | 123,650 |
28.10.24 13:45:02 | 0 | 123,600 |