PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 90,680 |
17:00:08 | 0 | 90,540 |
16:45:04 | 0 | 90,540 |
16:30:04 | 0 | 90,460 |
16:15:05 | 0 | 90,840 |
16:00:06 | 0 | 91,040 |
15:45:02 | 0 | 90,840 |
15:35:14 | 0 | 91,300 |
15:30:04 | 0 | 91,220 |
15:15:03 | 0 | 91,020 |
15:00:09 | 0 | 90,960 |
14:45:05 | 0 | 90,860 |
14:30:07 | 0 | 90,800 |
14:00:03 | 0 | 90,480 |
13:45:06 | 0 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 90,580 |
13:15:04 | 0 | 90,620 |
13:05:08 | 0 | 90,740 |
12:45:03 | 0 | 90,480 |
12:30:07 | 0 | 90,460 |
12:15:07 | 0 | 90,300 |
12:00:05 | 0 | 90,140 |
11:45:06 | 0 | 90,160 |
11:36:11 | 100 | 90,040 |
11:30:05 | 0 | 90,000 |
11:23:44 | 100 | 89,960 |
11:20:21 | 20 | 89,940 |
11:15:04 | 0 | 89,900 |
11:14:11 | 20 | 90,000 |
11:00:06 | 0 | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 90,400 |
10:30:06 | 0 | 90,340 |
10:17:36 | 100 | 90,220 |
10:15:05 | 0 | 90,280 |
10:00:03 | 0 | 90,300 |
09:45:05 | 0 | 90,300 |
09:30:05 | 0 | 90,500 |
09:18:52 | 100 | 90,760 |
09:15:10 | 0 | 90,700 |
09:05:05 | 0 | 91,040 |
08:45:07 | 0 | 91,700 |
08:40:09 | 0 | 91,660 |
08:30:06 | 0 | 91,820 |
08:29:58 | 100 | 91,860 |
08:27:32 | 100 | 91,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login