PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:48 | 0 | 67,400 |
| 14:46:50 | 0 | 67,500 |
| 14:32:24 | 4 | 67,520 |
| 14:31:34 | 0 | 67,540 |
| 14:16:47 | 0 | 67,580 |
| 14:02:08 | 0 | 67,640 |
| 13:46:44 | 0 | 67,780 |
| 13:31:28 | 0 | 67,960 |
| 13:16:48 | 0 | 67,980 |
| 13:01:53 | 0 | 67,920 |
| 12:46:27 | 0 | 67,860 |
| 12:31:52 | 0 | 67,780 |
| 12:16:41 | 0 | 67,860 |
| 12:01:47 | 0 | 67,880 |
| 11:46:34 | 0 | 67,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:40 | 0 | 67,740 |
| 11:16:43 | 0 | 67,800 |
| 11:01:50 | 0 | 67,820 |
| 10:46:31 | 0 | 67,940 |
| 10:31:34 | 0 | 67,920 |
| 10:16:34 | 0 | 67,680 |
| 10:01:43 | 0 | 67,480 |
| 09:46:31 | 0 | 67,620 |
| 09:31:43 | 0 | 67,620 |
| 09:14:42 | 0 | 67,400 |
| 09:05:41 | 0 | 67,440 |
| 08:55:23 | 0 | 67,600 |
| 08:46:29 | 0 | 67,620 |
| 08:31:26 | 0 | 67,580 |
| 08:16:39 | 0 | 67,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:33 | 0 | 67,640 |
| 07:53:15 | 0 | 67,660 |
| 07:37:15 | 0 | 67,700 |
| 07:32:15 | 0 | 67,700 |
| 20.04.26 21:55:04 | 0 | 67,580 |
| 20.04.26 21:46:05 | 0 | 67,580 |
| 20.04.26 21:31:11 | 0 | 67,600 |
| 20.04.26 21:16:09 | 0 | 67,600 |
| 20.04.26 21:01:11 | 0 | 67,280 |
| 20.04.26 20:46:07 | 0 | 67,220 |
| 20.04.26 20:31:06 | 0 | 67,180 |
| 20.04.26 20:16:08 | 0 | 67,160 |
| 20.04.26 20:01:08 | 0 | 67,140 |
| 20.04.26 19:46:07 | 0 | 67,160 |
| 20.04.26 19:31:09 | 0 | 67,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login