PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 0 | 82,960 |
15:44:35 | 0 | 83,060 |
15:41:45 | 25 | 82,980 |
15:18:36 | 0 | 83,380 |
13:01:25 | 75 | 83,560 |
11:17:49 | 0 | 83,640 |
10:47:41 | 100 | 83,700 |
09:43:39 | 0 | 84,020 |
09:19:42 | 0 | 84,280 |
07:44:04 | 0 | 83,980 |
10.10.25 15:20:31 | 0 | 85,420 |
10.10.25 13:07:01 | 0 | 85,620 |
10.10.25 09:13:40 | 0 | 85,500 |
10.10.25 07:39:49 | 0 | 84,960 |
09.10.25 16:31:23 | 0 | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 15:32:48 | 0 | 84,800 |
09.10.25 09:18:34 | 0 | 85,500 |
09.10.25 07:41:13 | 0 | 85,180 |
08.10.25 16:38:27 | 100 | 85,080 |
08.10.25 16:08:26 | 0 | 84,920 |
08.10.25 15:36:20 | 0 | 84,800 |
08.10.25 15:07:43 | 0 | 85,020 |
08.10.25 11:56:21 | 25 | 84,880 |
08.10.25 11:52:35 | 0 | 84,900 |
08.10.25 09:46:40 | 36 | 84,820 |
08.10.25 09:07:10 | 0 | 84,640 |
08.10.25 09:05:31 | 0 | 84,540 |
08.10.25 07:34:17 | 0 | 84,760 |
07.10.25 19:35:09 | 7 | 84,660 |
07.10.25 16:20:26 | 100 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:11:12 | 0 | 84,780 |
07.10.25 15:19:13 | 0 | 85,060 |
07.10.25 13:26:27 | 0 | 84,780 |
07.10.25 11:12:57 | 0 | 84,680 |
07.10.25 09:36:27 | 0 | 84,640 |
07.10.25 09:11:12 | 0 | 85,000 |
07.10.25 07:36:17 | 0 | 84,520 |
06.10.25 16:09:21 | 0 | 84,100 |
06.10.25 15:35:10 | 0 | 84,360 |
06.10.25 15:31:02 | 0 | 84,560 |
06.10.25 13:58:49 | 0 | 84,380 |
06.10.25 10:53:09 | 20 | 83,320 |
06.10.25 10:22:39 | 0 | 83,220 |
06.10.25 09:53:06 | 75 | 83,260 |
06.10.25 09:26:21 | 0 | 83,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login