PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:09 | 25 | 83,240 |
10:20:17 | 1 | 83,320 |
10:19:42 | 1 | 83,260 |
10:19:00 | 2 | 83,160 |
10:18:48 | 7 | 83,220 |
10:17:08 | 6 | 83,300 |
10:13:59 | 51 | 83,400 |
10:08:20 | 2 | 83,300 |
09:55:15 | 10 | 83,020 |
09:54:08 | 200 | 83,180 |
09:53:26 | 75 | 83,200 |
09:53:04 | 25 | 83,200 |
09:48:09 | 1 | 83,420 |
09:47:36 | 15 | 83,500 |
09:42:55 | 50 | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:28 | 100 | 83,200 |
09:42:28 | 6 | 83,440 |
09:42:28 | 6 | 83,600 |
09:42:04 | 200 | 83,640 |
09:40:44 | 441 | 83,860 |
09:40:14 | 300 | 83,860 |
09:35:01 | 486 | 84,000 |
09:34:53 | 300 | 84,000 |
09:34:46 | 300 | 84,000 |
09:34:36 | 11 | 84,040 |
09:34:04 | 300 | 84,000 |
09:33:43 | 300 | 84,000 |
09:33:18 | 12 | 83,980 |
09:24:56 | 14 | 83,660 |
09:21:18 | 12 | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:52 | 15 | 83,800 |
09:19:26 | 4 | 83,820 |
09:18:50 | 3 | 83,980 |
09:15:00 | 183 | 84,000 |
09:15:00 | 50 | 84,040 |
09:08:24 | 3 | 84,120 |
09:02:54 | 90 | 84,220 |
08:54:29 | 12 | 84,780 |
08:44:27 | 15 | 84,780 |
08:43:47 | 9 | 84,780 |
08:28:37 | 20 | 84,520 |
08:25:07 | 291 | 84,520 |
08:24:39 | 62 | 84,500 |
08:09:26 | 62 | 84,540 |
08:07:12 | 60 | 84,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login