PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:46 | 5 | 91,000 |
14:45:12 | 220 | 90,880 |
14:44:46 | 4 | 90,880 |
14:40:01 | 22 | 90,700 |
14:19:17 | 7 | 90,820 |
14:08:50 | 25 | 90,580 |
13:59:33 | 1 | 90,460 |
13:31:18 | 12 | 90,620 |
13:29:59 | 27 | 90,580 |
13:29:40 | 12 | 90,560 |
13:16:45 | 1 | 90,660 |
13:15:49 | 2 | 90,620 |
13:12:29 | 40 | 90,620 |
13:03:36 | 150 | 90,700 |
12:49:35 | 1 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:55 | 30 | 90,460 |
12:42:46 | 50 | 90,560 |
12:22:53 | 2 | 90,600 |
12:14:37 | 55 | 90,320 |
12:14:35 | 3 | 90,360 |
11:53:52 | 33 | 90,240 |
11:53:20 | 3 | 90,200 |
11:53:09 | 12 | 90,220 |
11:40:03 | 1 | 90,120 |
11:36:44 | 1 | 90,080 |
11:36:15 | 4 | 90,080 |
11:26:41 | 12 | 90,080 |
11:23:21 | 3 | 89,940 |
11:23:02 | 1 | 89,960 |
11:21:50 | 6 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:28 | 4 | 89,920 |
11:14:34 | 65 | 89,960 |
11:14:32 | 582 | 90,000 |
11:14:22 | 850 | 90,040 |
11:13:47 | 280 | 90,000 |
11:12:23 | 50 | 90,060 |
11:07:59 | 10 | 90,100 |
11:07:06 | 1 | 90,240 |
11:05:23 | 55 | 90,260 |
10:57:45 | 5 | 90,240 |
10:56:05 | 27 | 90,260 |
10:47:14 | 100 | 90,440 |
10:37:25 | 20 | 90,340 |
10:24:24 | 1 | 90,300 |
10:20:18 | 8 | 90,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login