PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:59:29 | 10 | 91,500 |
30.05.25 20:33:11 | 50 | 91,400 |
30.05.25 20:29:49 | 12 | 91,400 |
30.05.25 20:24:28 | 11 | 91,400 |
30.05.25 20:04:47 | 4 | 91,400 |
30.05.25 19:49:56 | 30 | 91,400 |
30.05.25 19:31:57 | 34 | 91,260 |
30.05.25 19:31:35 | 58 | 91,260 |
30.05.25 19:26:58 | 30 | 91,260 |
30.05.25 18:46:24 | 11 | 91,260 |
30.05.25 18:30:45 | 58 | 91,240 |
30.05.25 18:28:40 | 58 | 91,240 |
30.05.25 18:18:14 | 58 | 91,240 |
30.05.25 18:13:23 | 58 | 91,180 |
30.05.25 18:09:17 | 20 | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:47 | 3 | 91,100 |
30.05.25 17:23:06 | 50 | 91,100 |
30.05.25 17:07:57 | 35 | 91,180 |
30.05.25 16:51:27 | 10 | 91,060 |
30.05.25 16:45:46 | 30 | 91,120 |
30.05.25 16:38:51 | 100 | 91,260 |
30.05.25 16:33:20 | 5 | 91,200 |
30.05.25 16:24:13 | 50 | 91,240 |
30.05.25 16:08:56 | 25 | 91,460 |
30.05.25 16:05:09 | 6 | 91,480 |
30.05.25 16:02:08 | 27 | 91,560 |
30.05.25 16:00:03 | 1 | 91,580 |
30.05.25 15:35:34 | 100 | 91,320 |
30.05.25 15:31:35 | 100 | 91,340 |
30.05.25 15:31:13 | 3 | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:12 | 100 | 91,320 |
30.05.25 15:30:09 | 125 | 91,520 |
30.05.25 15:27:06 | 4 | 91,520 |
30.05.25 15:23:35 | 11 | 91,580 |
30.05.25 14:52:48 | 50 | 91,600 |
30.05.25 14:24:46 | 10 | 91,520 |
30.05.25 14:18:32 | 222 | 91,600 |
30.05.25 14:06:05 | 1 | 91,940 |
30.05.25 13:43:06 | 3 | 91,900 |
30.05.25 13:41:44 | 2 | 91,900 |
30.05.25 13:30:20 | 54 | 91,880 |
30.05.25 12:50:55 | 22 | 91,620 |
30.05.25 12:20:07 | 20 | 91,720 |
30.05.25 12:06:04 | 20 | 92,060 |
30.05.25 12:04:32 | 10 | 92,060 |