PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:58:19 | 20 | 99,040 |
14.02.25 21:31:18 | 14 | 99,060 |
14.02.25 20:33:02 | 4 | 99,120 |
14.02.25 20:32:20 | 5 | 99,120 |
14.02.25 19:54:53 | 2 | 99,280 |
14.02.25 19:50:45 | 3 | 98,980 |
14.02.25 19:50:20 | 51 | 99,160 |
14.02.25 19:46:27 | 30 | 98,880 |
14.02.25 19:46:12 | 15 | 99,160 |
14.02.25 19:17:09 | 10 | 98,840 |
14.02.25 18:53:57 | 5 | 99,160 |
14.02.25 18:44:10 | 10 | 99,020 |
14.02.25 18:37:58 | 50 | 98,860 |
14.02.25 17:56:02 | 10 | 98,980 |
14.02.25 17:46:04 | 10 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:40:13 | 10 | 98,700 |
14.02.25 17:34:45 | 20 | 98,780 |
14.02.25 17:31:25 | 8 | 98,800 |
14.02.25 17:27:00 | 11 | 98,800 |
14.02.25 17:26:30 | 1 | 98,780 |
14.02.25 17:25:28 | 1 | 98,820 |
14.02.25 17:21:10 | 19 | 98,640 |
14.02.25 16:58:26 | 10 | 98,820 |
14.02.25 16:51:14 | 25 | 98,500 |
14.02.25 16:48:28 | 30 | 98,540 |
14.02.25 16:46:32 | 260 | 98,660 |
14.02.25 16:35:27 | 4 | 98,700 |
14.02.25 16:30:36 | 50 | 98,700 |
14.02.25 16:27:22 | 25 | 98,720 |
14.02.25 16:18:52 | 17 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:18:07 | 4 | 98,740 |
14.02.25 16:17:02 | 26 | 98,800 |
14.02.25 16:08:18 | 2 | 99,060 |
14.02.25 16:00:06 | 1 | 99,220 |
14.02.25 15:55:06 | 50 | 99,080 |
14.02.25 15:50:46 | 1 | 99,240 |
14.02.25 15:50:38 | 1 | 99,200 |
14.02.25 15:49:37 | 2 | 99,240 |
14.02.25 15:48:20 | 7 | 99,240 |
14.02.25 15:48:02 | 1 | 99,300 |
14.02.25 15:36:50 | 1 | 99,400 |
14.02.25 15:33:53 | 12 | 99,100 |
14.02.25 15:31:39 | 100 | 99,040 |
14.02.25 15:14:08 | 4 | 99,200 |
14.02.25 14:51:35 | 10 | 99,020 |