PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:35 | 1 | 95,780 |
09:05:57 | 64 | 95,920 |
08:00:54 | 3 | 95,000 |
08:00:53 | 2 | 95,180 |
08:00:49 | 1 | 94,980 |
08:00:03 | 1 | 95,160 |
15.05.25 19:53:23 | 11 | 95,240 |
15.05.25 18:20:37 | 1 | 95,220 |
15.05.25 17:39:18 | 1 | 95,100 |
15.05.25 16:39:37 | 1 | 95,040 |
15.05.25 16:00:11 | 11 | 94,640 |
15.05.25 15:48:17 | 3 | 94,160 |
15.05.25 15:48:12 | 1 | 94,200 |
15.05.25 15:39:26 | 22 | 93,800 |
15.05.25 15:38:05 | 9 | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:09:47 | 1 | 93,880 |
15.05.25 15:05:27 | 1 | 93,920 |
15.05.25 15:05:03 | 1 | 93,880 |
15.05.25 15:04:44 | 1 | 93,820 |
15.05.25 14:40:51 | 13 | 93,740 |
15.05.25 14:32:56 | 9 | 93,620 |
15.05.25 14:14:33 | 12 | 94,040 |
15.05.25 14:12:21 | 10 | 94,040 |
15.05.25 14:02:25 | 100 | 94,300 |
15.05.25 14:01:24 | 1 | 94,260 |
15.05.25 14:00:08 | 100 | 94,260 |
15.05.25 13:48:46 | 38 | 94,160 |
15.05.25 13:43:34 | 50 | 94,900 |
15.05.25 13:42:17 | 6 | 94,940 |
15.05.25 13:42:02 | 40 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:22:28 | 144 | 95,000 |
15.05.25 13:06:42 | 1 | 95,500 |
15.05.25 12:40:05 | 49 | 96,240 |
15.05.25 12:39:55 | 12 | 96,340 |
15.05.25 12:05:34 | 10 | 96,420 |
15.05.25 11:29:00 | 20 | 96,560 |
15.05.25 11:21:28 | 5 | 96,560 |
15.05.25 11:20:27 | 75 | 96,600 |
15.05.25 11:18:03 | 18 | 96,560 |
15.05.25 10:18:31 | 1 | 96,300 |
15.05.25 10:17:47 | 1 | 96,380 |
15.05.25 10:16:29 | 2 | 96,320 |
15.05.25 09:57:14 | 26 | 95,980 |
15.05.25 09:30:42 | 5 | 96,140 |
15.05.25 09:30:35 | 20 | 96,080 |