PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:20 | 11 | 131,800 |
14.06.24 21:30:56 | 2 | 132,050 |
14.06.24 20:42:19 | 7 | 132,050 |
14.06.24 19:57:33 | 7 | 132,100 |
14.06.24 19:39:26 | 1 | 132,300 |
14.06.24 19:39:20 | 1 | 132,050 |
14.06.24 19:30:56 | 1 | 131,950 |
14.06.24 18:51:27 | 17 | 131,900 |
14.06.24 18:04:33 | 7 | 132,100 |
14.06.24 18:02:05 | 15 | 132,150 |
14.06.24 17:56:19 | 1 | 131,850 |
14.06.24 17:47:48 | 40 | 131,800 |
14.06.24 17:43:39 | 20 | 131,850 |
14.06.24 17:27:40 | 30 | 131,750 |
14.06.24 16:47:27 | 10 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:45:47 | 5 | 131,950 |
14.06.24 16:27:38 | 12 | 132,050 |
14.06.24 16:26:37 | 10 | 132,000 |
14.06.24 16:16:08 | 66 | 132,250 |
14.06.24 16:08:57 | 20 | 132,350 |
14.06.24 16:00:41 | 20 | 132,350 |
14.06.24 15:58:52 | 11 | 132,300 |
14.06.24 15:30:09 | 87 | 132,750 |
14.06.24 15:29:54 | 190 | 132,750 |
14.06.24 14:05:20 | 10 | 132,650 |
14.06.24 13:53:47 | 30 | 132,650 |
14.06.24 13:46:03 | 8 | 132,750 |
14.06.24 13:39:59 | 3 | 133,000 |
14.06.24 13:33:32 | 1 | 133,050 |
14.06.24 12:49:51 | 75 | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:47:36 | 2 | 132,550 |
14.06.24 12:34:09 | 8 | 132,300 |
14.06.24 12:07:55 | 2 | 132,000 |
14.06.24 12:05:00 | 1 | 131,850 |
14.06.24 11:45:53 | 10 | 131,850 |
14.06.24 11:39:23 | 2 | 131,750 |
14.06.24 11:38:17 | 3 | 131,750 |
14.06.24 11:22:13 | 6 | 131,650 |
14.06.24 11:05:15 | 8 | 131,800 |
14.06.24 11:03:56 | 10 | 131,850 |
14.06.24 10:51:08 | 10 | 131,750 |
14.06.24 10:40:02 | 43 | 131,800 |
14.06.24 10:37:58 | 25 | 131,750 |
14.06.24 10:26:08 | 16 | 131,500 |
14.06.24 10:18:47 | 35 | 131,900 |