PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:47:18 | 10 | 88,020 |
20.06.25 20:57:36 | 11 | 88,080 |
20.06.25 20:22:54 | 13 | 88,180 |
20.06.25 19:31:48 | 50 | 87,800 |
20.06.25 18:35:36 | 8 | 88,080 |
20.06.25 18:12:15 | 20 | 88,100 |
20.06.25 18:08:39 | 1 | 88,060 |
20.06.25 17:58:54 | 5 | 87,760 |
20.06.25 17:35:29 | 57 | 87,580 |
20.06.25 17:26:34 | 115 | 87,840 |
20.06.25 17:22:59 | 250 | 87,740 |
20.06.25 17:21:26 | 59 | 87,900 |
20.06.25 16:58:34 | 1 | 88,120 |
20.06.25 16:37:03 | 200 | 88,000 |
20.06.25 16:26:06 | 4 | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:13:34 | 62 | 88,060 |
20.06.25 16:04:51 | 69 | 88,060 |
20.06.25 15:11:56 | 3 | 88,460 |
20.06.25 15:02:22 | 20 | 88,620 |
20.06.25 14:59:53 | 50 | 88,540 |
20.06.25 14:59:19 | 50 | 88,520 |
20.06.25 14:49:14 | 4 | 88,540 |
20.06.25 13:52:34 | 10 | 88,480 |
20.06.25 13:34:37 | 5 | 88,020 |
20.06.25 12:35:21 | 2 | 87,960 |
20.06.25 12:29:41 | 22 | 87,880 |
20.06.25 12:29:16 | 290 | 87,880 |
20.06.25 12:27:54 | 1,65 Tsd. | 88,000 |
20.06.25 12:26:22 | 290 | 88,000 |
20.06.25 12:18:24 | 20 | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:17:06 | 15 | 88,280 |
20.06.25 12:05:51 | 19 | 88,340 |
20.06.25 11:52:23 | 18 | 88,500 |
20.06.25 11:48:40 | 1 | 88,380 |
20.06.25 11:27:30 | 6 | 88,400 |
20.06.25 10:47:28 | 8 | 88,200 |
20.06.25 10:45:37 | 8 | 88,220 |
20.06.25 10:37:20 | 50 | 88,260 |
20.06.25 10:34:39 | 100 | 88,240 |
20.06.25 10:21:48 | 12 | 88,340 |
20.06.25 10:14:18 | 20 | 88,440 |
20.06.25 09:26:40 | 3 | 88,600 |
20.06.25 09:26:08 | 1 | 88,640 |
20.06.25 09:11:08 | 1 | 88,340 |
20.06.25 09:10:04 | 10 | 88,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login