PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:44 | 1 | 90,660 |
20:05:57 | 11 | 90,700 |
20:04:44 | 1 | 90,660 |
20:04:03 | 15 | 90,660 |
20:01:39 | 3 | 90,660 |
20:01:21 | 3 | 90,680 |
19:51:31 | 58 | 90,800 |
19:42:14 | 10 | 90,760 |
19:37:08 | 46 | 90,640 |
19:29:26 | 2 | 90,600 |
19:15:28 | 20 | 90,540 |
19:15:05 | 15 | 90,540 |
18:48:54 | 48 | 90,620 |
18:45:23 | 1 | 90,640 |
18:32:56 | 58 | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:59 | 58 | 90,780 |
18:31:46 | 55 | 90,640 |
18:23:11 | 58 | 90,820 |
18:22:50 | 3 | 90,820 |
18:20:16 | 32 | 90,840 |
18:14:45 | 50 | 90,560 |
18:11:37 | 50 | 90,260 |
18:11:34 | 25 | 90,260 |
18:06:28 | 50 | 89,960 |
18:06:19 | 53 | 89,960 |
18:06:05 | 58 | 89,940 |
17:52:03 | 2 | 89,920 |
17:48:23 | 58 | 90,000 |
17:47:39 | 1 | 90,040 |
17:46:28 | 58 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:53 | 40 | 89,980 |
17:44:44 | 55 | 90,040 |
17:44:01 | 20 | 90,040 |
17:42:23 | 55 | 90,000 |
17:42:23 | 30 | 90,040 |
17:20:51 | 114 | 90,260 |
17:13:54 | 250 | 90,200 |
17:11:48 | 5 | 90,220 |
17:00:24 | 5 | 90,420 |
16:47:32 | 25 | 90,600 |
16:03:19 | 3 | 90,420 |
16:03:15 | 3 | 90,460 |
16:03:13 | 15 | 90,460 |
15:58:52 | 100 | 90,600 |
15:58:10 | 30 | 90,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login