PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | 1 | 96,780 |
09:15:08 | 1 | 97,640 |
09:02:14 | 3 | 96,920 |
09:01:30 | 1 | 96,740 |
08:45:58 | 1 | 97,280 |
08:00:35 | 1 | 97,260 |
08:00:31 | 1 | 96,960 |
07:30:47 | 1 | 96,920 |
08.05.25 21:46:09 | 5 | 96,820 |
08.05.25 21:26:46 | 50 | 97,040 |
08.05.25 18:45:53 | 49 | 97,240 |
08.05.25 18:45:29 | 54 | 97,140 |
08.05.25 18:45:14 | 54 | 96,980 |
08.05.25 18:44:50 | 50 | 97,080 |
08.05.25 18:44:25 | 54 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:32:57 | 54 | 97,020 |
08.05.25 18:32:54 | 54 | 97,120 |
08.05.25 18:32:50 | 446 | 97,240 |
08.05.25 18:31:32 | 54 | 97,260 |
08.05.25 18:31:03 | 54 | 97,040 |
08.05.25 18:30:37 | 54 | 97,000 |
08.05.25 18:16:39 | 54 | 97,000 |
08.05.25 18:08:08 | 10 | 96,980 |
08.05.25 17:44:08 | 54 | 97,000 |
08.05.25 17:43:40 | 50 | 97,140 |
08.05.25 17:41:29 | 54 | 97,020 |
08.05.25 17:27:44 | 25 | 96,900 |
08.05.25 16:59:29 | 44 | 96,660 |
08.05.25 16:49:22 | 25 | 96,760 |
08.05.25 16:42:56 | 22 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:52:58 | 30 | 96,560 |
08.05.25 15:51:48 | 25 | 96,600 |
08.05.25 15:42:40 | 12 | 96,560 |
08.05.25 15:28:28 | 22 | 96,920 |
08.05.25 15:21:46 | 1 | 96,920 |
08.05.25 14:49:51 | 13 | 96,840 |
08.05.25 14:02:08 | 15 | 97,020 |
08.05.25 13:12:27 | 102 | 97,320 |
08.05.25 13:11:29 | 7 | 97,280 |
08.05.25 12:02:28 | 26 | 97,540 |
08.05.25 11:37:23 | 2 | 97,420 |
08.05.25 11:26:03 | 25 | 97,480 |
08.05.25 11:24:58 | 20 | 97,420 |
08.05.25 11:14:06 | 90 | 97,820 |
08.05.25 11:13:54 | 260 | 97,780 |