PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:27 | - | 87,280 |
17:13:31 | - | 87,240 |
17:10:30 | - | 87,240 |
17:07:29 | - | 87,240 |
17:04:29 | - | 87,240 |
17:02:55 | - | 87,200 |
17:02:26 | - | 87,160 |
16:59:37 | - | 87,100 |
16:56:37 | - | 87,100 |
16:53:36 | - | 87,100 |
16:50:35 | - | 87,100 |
16:47:35 | - | 87,100 |
16:45:30 | - | 87,100 |
16:42:29 | - | 87,100 |
16:42:27 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:37 | - | 87,280 |
16:37:36 | - | 87,280 |
16:36:33 | - | 87,860 |
16:33:33 | - | 87,860 |
16:30:32 | - | 87,860 |
16:27:31 | - | 87,860 |
16:24:31 | - | 87,860 |
16:21:30 | - | 87,860 |
16:18:30 | - | 87,860 |
16:15:29 | - | 87,860 |
16:12:28 | - | 87,860 |
16:09:28 | - | 87,860 |
16:06:27 | - | 87,860 |
16:03:27 | - | 87,860 |
16:00:26 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
21.06.25 13:04:27 | - | 87,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login