PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | 44 | 124,35 |
28.10.24 17:35:37 | 0 | 124,45 |
28.10.24 12:04:00 | 23 | 123,40 |
28.10.24 12:04:00 | 357 | 123,40 |
28.10.24 09:04:29 | 1 | 124,45 |
25.10.24 17:35:31 | 0 | 123,40 |
25.10.24 17:17:51 | 1 | 123,10 |
25.10.24 17:01:51 | 8 | 123,75 |
25.10.24 17:01:51 | 1 | 123,50 |
25.10.24 17:01:51 | 1 | 123,35 |
25.10.24 16:11:54 | 10 | 123,60 |
25.10.24 15:54:39 | 40 | 123,55 |
25.10.24 10:18:56 | 50 | 122,90 |
24.10.24 17:35:47 | 0 | 124,50 |
24.10.24 17:27:34 | 1 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:26 | 1 | 124,40 |
24.10.24 13:04:20 | 80 | 126,30 |
24.10.24 09:09:54 | 16 | 125,00 |
23.10.24 17:35:30 | 161 | 125,25 |
23.10.24 17:24:01 | 10 | 124,75 |
23.10.24 16:30:03 | 2 | 125,80 |
23.10.24 11:28:17 | 1 | 126,75 |
23.10.24 09:04:00 | 15 | 126,90 |
22.10.24 17:35:57 | 0 | 126,85 |
22.10.24 11:21:01 | 50 | 126,00 |
22.10.24 09:05:15 | 10 | 126,00 |
21.10.24 17:35:44 | 0 | 126,10 |
21.10.24 16:38:18 | 80 | 126,55 |
21.10.24 12:58:39 | 10 | 127,05 |
21.10.24 10:45:06 | 39 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:19 | 10 | 127,55 |
21.10.24 10:09:37 | 39 | 128,15 |
21.10.24 09:52:19 | 44 | 128,55 |
21.10.24 09:40:51 | 1 | 128,55 |
21.10.24 09:40:51 | 9 | 128,55 |
21.10.24 09:39:05 | 56 | 128,55 |
21.10.24 09:07:54 | 4 | 127,70 |
21.10.24 09:04:11 | 57 | 127,05 |
18.10.24 17:35:37 | 0 | 127,50 |
18.10.24 15:46:01 | 20 | 128,15 |
18.10.24 14:56:58 | 23 | 128,50 |
18.10.24 11:27:22 | 8 | 128,50 |
18.10.24 09:04:25 | 40 | 126,35 |
17.10.24 17:35:32 | 0 | 125,95 |
17.10.24 15:55:34 | 25 | 126,00 |