PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 2 | 90,72 |
16:49:12 | 1 | 90,52 |
16:48:21 | 1 | 90,56 |
16:42:05 | 50 | 90,40 |
16:26:10 | 52 | 90,72 |
16:26:10 | 48 | 90,72 |
16:26:10 | 200 | 90,72 |
16:26:00 | 120 | 90,72 |
16:26:00 | 80 | 90,72 |
16:25:57 | 44 | 90,72 |
16:25:57 | 19 | 90,72 |
16:25:57 | 89 | 90,72 |
16:25:57 | 48 | 90,72 |
16:25:57 | 188 | 90,72 |
16:25:57 | 80 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:57 | 132 | 90,72 |
16:01:26 | 80 | 90,84 |
15:36:28 | 19 | 91,30 |
15:36:28 | 51 | 91,30 |
14:38:37 | 76 | 90,70 |
14:38:37 | 56 | 90,72 |
14:38:37 | 15 | 90,76 |
14:38:37 | 88 | 90,76 |
14:31:42 | 34 | 90,86 |
12:55:33 | 10 | 90,56 |
12:33:03 | 1 | 90,44 |
11:14:25 | 10 | 90,00 |
10:00:09 | 55 | 90,40 |
09:52:29 | 12 | 90,28 |
09:49:39 | 77 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:39 | 116 | 90,48 |
09:49:39 | 168 | 90,48 |
09:05:58 | 7 | 91,08 |
09:05:49 | 105 | 91,08 |
09:05:49 | 2 | 91,08 |
09:05:48 | 9 | 91,08 |
09:05:27 | 4 | 91,08 |
09:05:27 | 4 | 91,08 |
11.09.25 17:35:46 | 0 | 91,26 |
11.09.25 17:16:38 | 1 | 90,98 |
11.09.25 17:16:38 | 5 | 91,00 |
11.09.25 16:46:56 | 1 | 91,44 |
11.09.25 16:46:56 | 1 | 91,46 |
11.09.25 16:15:05 | 16 | 91,76 |
11.09.25 15:51:11 | 5 | 92,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login