PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:02:40 | 10 | 126,250 |
23.10.24 10:39:08 | 80 | 126,100 |
23.10.24 10:09:12 | 10 | 126,400 |
23.10.24 09:36:36 | 39 | 127,300 |
23.10.24 09:30:22 | 8 | 127,650 |
23.10.24 09:30:15 | 5 | 127,650 |
23.10.24 09:10:05 | 40 | 127,400 |
23.10.24 09:00:37 | 100 | 126,750 |
23.10.24 08:00:41 | 1 | 126,450 |
23.10.24 08:00:19 | 1 | 126,150 |
22.10.24 20:19:10 | 1 | 126,450 |
22.10.24 20:18:56 | 2 | 126,400 |
22.10.24 19:37:53 | 10 | 126,400 |
22.10.24 18:59:00 | 30 | 126,450 |
22.10.24 18:13:33 | 40 | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:50 | 50 | 127,350 |
22.10.24 16:26:09 | 200 | 127,350 |
22.10.24 16:06:32 | 25 | 127,300 |
22.10.24 15:37:49 | 25 | 126,750 |
22.10.24 15:33:17 | 12 | 127,000 |
22.10.24 15:04:37 | 3 | 126,550 |
22.10.24 14:44:20 | 150 | 126,450 |
22.10.24 13:45:10 | 12 | 126,250 |
22.10.24 13:20:22 | 20 | 126,100 |
22.10.24 13:07:03 | 16 | 125,900 |
22.10.24 12:41:32 | 20 | 126,000 |
22.10.24 12:41:07 | 8 | 125,950 |
22.10.24 10:38:12 | 7 | 126,050 |
22.10.24 09:30:07 | 2 | 126,150 |
22.10.24 09:28:04 | 30 | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:15:41 | 360 | 126,150 |
22.10.24 09:14:20 | 200 | 126,200 |
22.10.24 09:04:47 | 74 | 126,000 |
22.10.24 08:03:47 | 6 | 126,200 |
22.10.24 08:01:13 | 1 | 126,150 |
22.10.24 08:00:30 | 1 | 125,850 |
22.10.24 08:00:02 | 8 | 126,200 |
21.10.24 21:09:50 | 8 | 126,200 |
21.10.24 21:03:32 | 5 | 126,200 |
21.10.24 20:41:59 | 3 | 125,400 |
21.10.24 19:59:09 | 4 | 126,200 |
21.10.24 19:42:16 | 76 | 125,600 |
21.10.24 19:42:13 | 46 | 126,000 |
21.10.24 19:41:29 | 42 | 126,650 |
21.10.24 19:37:24 | 6 | 126,600 |