PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:16 | 50 | 128,000 |
23.09.24 21:58:12 | 50 | 127,950 |
23.09.24 21:58:02 | 50 | 127,950 |
23.09.24 21:01:00 | 200 | 128,000 |
23.09.24 21:01:00 | 200 | 128,000 |
23.09.24 21:00:48 | 8 | 127,950 |
23.09.24 20:27:51 | 50 | 127,950 |
23.09.24 20:27:11 | 50 | 127,950 |
23.09.24 20:24:31 | 30 | 127,950 |
23.09.24 20:21:14 | 50 | 127,950 |
23.09.24 20:14:14 | 3 | 127,800 |
23.09.24 20:04:01 | 50 | 127,950 |
23.09.24 20:03:28 | 50 | 127,950 |
23.09.24 20:02:18 | 184 | 128,000 |
23.09.24 20:01:49 | 41 | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:57 | 38 | 128,100 |
23.09.24 19:48:57 | 41 | 128,100 |
23.09.24 19:48:13 | 41 | 128,100 |
23.09.24 19:47:56 | 41 | 128,100 |
23.09.24 19:47:45 | 41 | 128,100 |
23.09.24 18:40:10 | 12 | 128,050 |
23.09.24 17:42:59 | 35 | 128,100 |
23.09.24 17:23:14 | 46 | 128,300 |
23.09.24 16:35:38 | 15 | 127,600 |
23.09.24 16:17:53 | 20 | 127,650 |
23.09.24 15:52:17 | 1 | 127,800 |
23.09.24 15:48:27 | 1 | 127,700 |
23.09.24 15:38:58 | 24 | 127,250 |
23.09.24 14:13:45 | 25 | 126,900 |
23.09.24 14:09:12 | 1 | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:39 | 20 | 126,650 |
23.09.24 13:01:18 | 8 | 126,550 |
23.09.24 12:20:28 | 80 | 126,200 |
23.09.24 11:14:14 | 88 | 126,150 |
23.09.24 11:12:31 | 5 | 126,100 |
23.09.24 11:09:39 | 50 | 126,150 |
23.09.24 10:59:09 | 115 | 126,200 |
23.09.24 10:45:12 | 102 | 126,150 |
23.09.24 10:25:43 | 70 | 126,900 |
23.09.24 10:25:28 | 200 | 126,900 |
23.09.24 09:56:45 | 50 | 126,550 |
23.09.24 09:51:00 | 50 | 126,300 |
23.09.24 09:45:29 | 1 | 126,500 |
23.09.24 09:30:44 | 3 | 127,150 |
23.09.24 09:30:31 | 6 | 127,150 |