PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:09 | 23 | 126,950 |
23.09.24 09:14:12 | 30 | 127,800 |
23.09.24 09:14:07 | 200 | 127,850 |
23.09.24 08:01:42 | 1 | 128,700 |
23.09.24 08:00:33 | 2 | 128,300 |
23.09.24 08:00:27 | 3 | 128,750 |
23.09.24 08:00:00 | 4 | 128,750 |
20.09.24 20:23:08 | 5 | 127,750 |
20.09.24 19:11:55 | 25 | 128,050 |
20.09.24 19:07:50 | 10 | 128,250 |
20.09.24 18:35:06 | 4 | 128,250 |
20.09.24 18:09:51 | 1 | 128,100 |
20.09.24 15:32:24 | 4 | 128,000 |
20.09.24 15:16:28 | 1 | 128,000 |
20.09.24 15:15:46 | 2 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:46 | 17 | 128,050 |
20.09.24 13:31:25 | 30 | 128,000 |
20.09.24 12:23:13 | 60 | 128,300 |
20.09.24 12:06:27 | 2 | 128,300 |
20.09.24 11:32:11 | 24 | 128,100 |
20.09.24 10:52:06 | 2 | 127,950 |
20.09.24 10:07:31 | 10 | 127,600 |
20.09.24 09:58:20 | 3 | 127,900 |
20.09.24 09:34:20 | 90 | 127,950 |
20.09.24 09:27:19 | 1 | 127,550 |
20.09.24 09:13:28 | 1 | 127,500 |
20.09.24 08:30:22 | 2 | 128,200 |
20.09.24 08:00:21 | 20 | 128,300 |
19.09.24 21:51:36 | 5 | 128,750 |
19.09.24 19:21:59 | 12 | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:11 | 5 | 129,050 |
19.09.24 18:38:06 | 20 | 129,000 |
19.09.24 17:18:12 | 10 | 128,550 |
19.09.24 16:48:56 | 3 | 128,150 |
19.09.24 16:43:05 | 1 | 128,250 |
19.09.24 16:20:47 | 10 | 127,750 |
19.09.24 16:20:39 | 4 | 127,800 |
19.09.24 16:09:01 | 90 | 127,900 |
19.09.24 15:59:09 | 200 | 128,300 |
19.09.24 15:49:27 | 10 | 128,050 |
19.09.24 15:46:03 | 1 | 128,000 |
19.09.24 15:36:41 | 1 | 128,050 |
19.09.24 15:33:03 | 10 | 128,050 |
19.09.24 15:10:53 | 8 | 128,300 |
19.09.24 15:06:27 | 7 | 128,450 |