PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:01 | 41 | 129,500 |
24.09.24 21:09:56 | 6 | 129,500 |
24.09.24 21:08:13 | 41 | 129,300 |
24.09.24 20:40:02 | 1 | 129,250 |
24.09.24 20:21:50 | 10 | 129,250 |
24.09.24 18:42:40 | 1 | 129,400 |
24.09.24 18:42:16 | 125 | 129,300 |
24.09.24 17:29:07 | 10 | 130,150 |
24.09.24 16:42:42 | 1 | 130,100 |
24.09.24 16:35:21 | 10 | 130,000 |
24.09.24 16:29:19 | 3 | 130,000 |
24.09.24 16:08:01 | 5 | 130,450 |
24.09.24 16:07:31 | 1 | 130,400 |
24.09.24 15:58:25 | 1 | 130,600 |
24.09.24 15:36:19 | 78 | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:48 | 16 | 129,950 |
24.09.24 14:41:38 | 1 | 129,950 |
24.09.24 13:47:45 | 8 | 130,500 |
24.09.24 13:42:34 | 20 | 130,600 |
24.09.24 13:08:11 | 3 | 130,650 |
24.09.24 13:05:43 | 14 | 130,600 |
24.09.24 12:54:00 | 2 | 130,950 |
24.09.24 12:42:59 | 30 | 131,200 |
24.09.24 11:21:04 | 200 | 130,850 |
24.09.24 11:05:08 | 3 | 131,250 |
24.09.24 10:44:42 | 4 | 131,300 |
24.09.24 10:18:59 | 1 | 131,600 |
24.09.24 10:05:13 | 190 | 131,600 |
24.09.24 10:03:21 | 190 | 131,600 |
24.09.24 09:58:04 | 23 | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:44 | 25 | 131,550 |
24.09.24 09:48:12 | 15 | 131,750 |
24.09.24 09:45:23 | 6 | 131,550 |
24.09.24 09:30:29 | 2 | 131,200 |
24.09.24 09:16:01 | 10 | 131,500 |
24.09.24 09:10:10 | 1 | 131,700 |
24.09.24 09:09:43 | 4 | 131,600 |
24.09.24 09:04:00 | 21 | 132,500 |
24.09.24 09:03:14 | 59 | 132,350 |
24.09.24 08:27:24 | 8 | 129,950 |
24.09.24 08:03:34 | 41 | 129,100 |
24.09.24 08:00:19 | 1 | 129,050 |
24.09.24 08:00:00 | 1 | 128,650 |
23.09.24 21:58:30 | 50 | 128,300 |
23.09.24 21:58:17 | 10 | 128,000 |