PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:05:52 | 38 | 130,900 |
20.06.24 12:53:32 | 7 | 130,150 |
20.06.24 12:52:47 | 18 | 130,150 |
20.06.24 12:51:42 | 3 | 130,150 |
20.06.24 12:47:48 | 40 | 130,100 |
20.06.24 12:45:47 | 9 | 130,000 |
20.06.24 12:30:18 | 4 | 130,300 |
20.06.24 12:25:49 | 4 | 130,100 |
20.06.24 12:25:37 | 8 | 130,000 |
20.06.24 12:17:04 | 5 | 129,800 |
20.06.24 12:06:51 | 2 | 129,900 |
20.06.24 12:03:47 | 23 | 129,900 |
20.06.24 11:59:26 | 14 | 130,000 |
20.06.24 11:10:14 | 3 | 129,900 |
20.06.24 10:55:06 | 10 | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:50:13 | 1 | 129,750 |
20.06.24 10:46:12 | 10 | 129,800 |
20.06.24 10:32:00 | 8 | 129,650 |
20.06.24 10:10:24 | 6 | 129,950 |
20.06.24 10:02:57 | 8 | 130,250 |
20.06.24 10:02:40 | 8 | 130,300 |
20.06.24 09:58:55 | 1 | 130,350 |
20.06.24 09:58:20 | 1 | 130,350 |
20.06.24 09:57:24 | 2 | 130,150 |
20.06.24 09:47:15 | 9 | 129,900 |
20.06.24 09:40:41 | 4 | 130,050 |
20.06.24 09:06:01 | 8 | 129,800 |
20.06.24 09:03:03 | 20 | 129,600 |
20.06.24 09:02:26 | 3 | 129,500 |
20.06.24 09:02:07 | 1 | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:01:04 | 52 | 129,500 |
20.06.24 09:00:45 | 30 | 129,850 |
20.06.24 08:18:33 | 40 | 130,300 |
20.06.24 08:18:05 | 40 | 130,500 |
20.06.24 08:00:17 | 1 | 130,650 |
20.06.24 08:00:00 | 10 | 130,450 |
19.06.24 21:38:28 | 41 | 130,200 |
19.06.24 21:38:04 | 41 | 130,500 |
19.06.24 21:14:29 | 11 | 130,600 |
19.06.24 20:32:50 | 41 | 130,300 |
19.06.24 20:31:48 | 2 | 130,300 |
19.06.24 19:37:34 | 1 | 130,300 |
19.06.24 19:31:58 | 7 | 130,350 |
19.06.24 19:13:04 | 1 | 130,100 |
19.06.24 19:10:00 | 38 | 130,000 |