PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:05:50 | 20 | 91,700 |
| 01.04.25 20:16:22 | 15 | 91,660 |
| 01.04.25 20:03:18 | 57 | 91,380 |
| 01.04.25 19:53:24 | 25 | 91,640 |
| 01.04.25 19:47:53 | 10 | 91,660 |
| 01.04.25 19:21:42 | 6 | 91,620 |
| 01.04.25 18:43:11 | 13 | 91,540 |
| 01.04.25 18:24:01 | 5 | 91,840 |
| 01.04.25 17:49:21 | 1 | 91,900 |
| 01.04.25 17:47:28 | 57 | 92,000 |
| 01.04.25 17:37:30 | 30 | 91,980 |
| 01.04.25 17:35:41 | 57 | 92,000 |
| 01.04.25 17:16:36 | 2 | 91,720 |
| 01.04.25 17:13:35 | 160 | 91,660 |
| 01.04.25 17:13:34 | 280 | 91,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:13:27 | 280 | 91,660 |
| 01.04.25 17:12:56 | 280 | 91,660 |
| 01.04.25 16:53:34 | 1 | 91,460 |
| 01.04.25 16:53:22 | 1 | 91,480 |
| 01.04.25 16:53:18 | 2 | 91,500 |
| 01.04.25 16:52:01 | 22 | 91,460 |
| 01.04.25 16:51:36 | 9 | 91,440 |
| 01.04.25 16:45:17 | 11 | 91,460 |
| 01.04.25 16:41:04 | 3 | 91,400 |
| 01.04.25 16:30:40 | 48 | 91,160 |
| 01.04.25 16:25:53 | 11 | 91,160 |
| 01.04.25 16:10:07 | 40 | 91,100 |
| 01.04.25 16:05:16 | 25 | 91,000 |
| 01.04.25 15:48:52 | 70 | 90,640 |
| 01.04.25 15:46:11 | 44 | 90,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:43:12 | 3 | 90,840 |
| 01.04.25 15:42:53 | 1 | 90,840 |
| 01.04.25 15:39:16 | 51 | 90,900 |
| 01.04.25 15:38:16 | 50 | 90,980 |
| 01.04.25 15:30:02 | 20 | 91,140 |
| 01.04.25 15:22:44 | 17 | 90,820 |
| 01.04.25 14:47:23 | 1 | 91,040 |
| 01.04.25 14:20:23 | 5 | 91,140 |
| 01.04.25 14:13:47 | 150 | 91,060 |
| 01.04.25 14:01:21 | 1 | 91,060 |
| 01.04.25 13:52:22 | 15 | 90,860 |
| 01.04.25 13:27:13 | 15 | 90,680 |
| 01.04.25 13:18:39 | 2 | 90,840 |
| 01.04.25 13:16:21 | 6 | 90,820 |
| 01.04.25 13:12:39 | 7 | 90,840 |