PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:10:07 | 3 | 131,250 |
18.06.24 18:36:40 | 10 | 131,150 |
18.06.24 18:36:20 | 40 | 131,350 |
18.06.24 18:15:56 | 1 | 131,550 |
18.06.24 17:29:09 | 100 | 131,050 |
18.06.24 16:49:27 | 30 | 130,900 |
18.06.24 16:41:52 | 117 | 131,000 |
18.06.24 16:06:52 | 10 | 130,800 |
18.06.24 16:03:01 | 16 | 131,100 |
18.06.24 15:45:14 | 7 | 131,100 |
18.06.24 15:36:37 | 10 | 130,950 |
18.06.24 14:36:46 | 30 | 131,200 |
18.06.24 14:13:53 | 60 | 131,500 |
18.06.24 14:13:43 | 190 | 131,500 |
18.06.24 13:49:39 | 1 | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:49:03 | 3 | 131,400 |
18.06.24 13:40:59 | 14 | 131,350 |
18.06.24 13:37:20 | 23 | 131,500 |
18.06.24 13:37:11 | 190 | 131,500 |
18.06.24 13:34:45 | 10 | 131,450 |
18.06.24 13:30:32 | 4 | 131,500 |
18.06.24 13:28:14 | 4 | 131,600 |
18.06.24 13:02:24 | 50 | 131,700 |
18.06.24 12:54:52 | 5 | 131,600 |
18.06.24 12:18:27 | 8 | 131,650 |
18.06.24 11:52:36 | 50 | 131,950 |
18.06.24 11:36:07 | 4 | 131,750 |
18.06.24 11:17:01 | 50 | 131,750 |
18.06.24 11:13:17 | 3 | 131,700 |
18.06.24 10:48:27 | 185 | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:38:50 | 41 | 131,200 |
18.06.24 10:33:33 | 7 | 131,050 |
18.06.24 10:22:09 | 35 | 131,100 |
18.06.24 10:12:02 | 15 | 131,000 |
18.06.24 09:30:33 | 4 | 131,250 |
18.06.24 09:30:18 | 2 | 131,250 |
18.06.24 09:22:02 | 1 | 131,550 |
18.06.24 09:01:10 | 6 | 132,150 |
18.06.24 08:52:54 | 3 | 132,700 |
18.06.24 08:51:51 | 5 | 132,500 |
18.06.24 08:01:05 | 40 | 132,650 |
18.06.24 08:00:30 | 3 | 132,650 |
18.06.24 08:00:14 | 1 | 132,750 |
17.06.24 21:42:20 | 6 | 132,300 |
17.06.24 21:40:57 | 17 | 132,200 |