PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:50:32 | 40 | 132,150 |
17.06.24 20:03:35 | 4 | 132,200 |
17.06.24 19:23:21 | 40 | 131,700 |
17.06.24 17:29:38 | 5 | 131,400 |
17.06.24 17:24:53 | 10 | 131,250 |
17.06.24 17:07:04 | 35 | 131,250 |
17.06.24 16:48:31 | 6 | 130,950 |
17.06.24 16:10:16 | 10 | 130,600 |
17.06.24 16:07:17 | 2 | 130,500 |
17.06.24 16:02:56 | 200 | 130,350 |
17.06.24 15:56:33 | 148 | 130,300 |
17.06.24 15:55:04 | 60 | 130,350 |
17.06.24 15:42:14 | 1 | 130,100 |
17.06.24 15:38:58 | 5 | 130,300 |
17.06.24 15:37:18 | 42 | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:28:22 | 6 | 130,100 |
17.06.24 15:25:11 | 38 | 130,000 |
17.06.24 15:07:03 | 25 | 129,900 |
17.06.24 15:05:17 | 200 | 129,700 |
17.06.24 15:04:51 | 11 | 129,750 |
17.06.24 14:51:47 | 15 | 129,200 |
17.06.24 14:28:33 | 200 | 129,350 |
17.06.24 14:27:57 | 7 | 129,350 |
17.06.24 14:24:15 | 1,98 Tsd. | 129,200 |
17.06.24 14:23:57 | 200 | 129,350 |
17.06.24 14:05:41 | 30 | 129,600 |
17.06.24 13:43:47 | 3 | 129,750 |
17.06.24 13:20:26 | 1 | 129,700 |
17.06.24 13:20:12 | 32 | 129,700 |
17.06.24 13:12:56 | 12 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:09:41 | 8 | 129,500 |
17.06.24 12:57:16 | 100 | 129,050 |
17.06.24 12:48:28 | 7 | 129,050 |
17.06.24 12:39:11 | 10 | 128,900 |
17.06.24 12:38:16 | 5 | 128,900 |
17.06.24 12:33:19 | 30 | 128,750 |
17.06.24 12:23:56 | 6 | 128,500 |
17.06.24 12:22:20 | 1 | 128,500 |
17.06.24 12:05:42 | 8 | 128,800 |
17.06.24 12:02:59 | 14 | 128,700 |
17.06.24 11:59:15 | 40 | 128,750 |
17.06.24 11:53:52 | 6 | 128,900 |
17.06.24 11:47:10 | 50 | 128,900 |
17.06.24 11:41:55 | 6 | 129,050 |
17.06.24 11:34:58 | 8 | 129,000 |