PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:36 | 3 | 93,340 |
20:58:14 | 1 | 93,340 |
20:35:22 | 6 | 93,380 |
19:19:52 | 53 | 93,280 |
19:06:42 | 4 | 93,260 |
19:06:24 | 56 | 93,280 |
18:28:31 | 1 | 93,340 |
18:28:15 | 2 | 93,320 |
17:43:24 | 4 | 93,480 |
17:21:53 | 50 | 92,960 |
17:01:39 | 1 | 93,000 |
16:57:09 | 3 | 93,140 |
16:56:43 | 2 | 93,180 |
16:38:08 | 50 | 93,280 |
16:02:19 | 3 | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | 17 | 93,940 |
15:33:20 | 8 | 93,860 |
15:33:10 | 56 | 93,860 |
15:32:22 | 56 | 93,860 |
15:14:39 | 3 | 93,780 |
14:51:49 | 53 | 94,000 |
14:47:52 | 2 | 94,160 |
14:43:47 | 21 | 94,320 |
14:32:23 | 19 | 94,500 |
14:31:03 | 56 | 94,500 |
14:28:53 | 1 | 94,420 |
14:22:12 | 10 | 94,360 |
14:01:31 | 1 | 94,160 |
13:58:58 | 1 | 94,180 |
13:35:53 | 5 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:46 | 1 | 94,380 |
13:20:16 | 1 | 94,460 |
13:13:19 | 25 | 94,440 |
12:42:08 | 10 | 94,780 |
12:42:04 | 55 | 94,780 |
12:42:04 | 55 | 94,780 |
12:41:31 | 55 | 94,780 |
12:32:05 | 1 | 94,840 |
12:31:12 | 1 | 94,820 |
12:28:49 | 15 | 94,760 |
12:22:53 | 14 | 94,720 |
12:14:44 | 55 | 94,660 |
12:14:24 | 50 | 94,680 |
12:12:09 | 6 | 94,680 |
12:07:03 | 20 | 94,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login