PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:03 | 66 | 62,820 |
| 21:19:12 | 84 | 62,600 |
| 21:15:57 | 7 | 62,620 |
| 21:00:29 | 50 | 62,400 |
| 20:31:57 | 81 | 62,360 |
| 20:31:16 | 84 | 62,340 |
| 19:46:35 | 18 | 62,440 |
| 19:46:30 | 15 | 62,340 |
| 19:45:23 | 70 | 62,260 |
| 18:51:13 | 85 | 62,340 |
| 18:49:26 | 80 | 62,380 |
| 18:33:32 | 12 | 62,360 |
| 18:32:58 | 16 | 62,380 |
| 18:23:37 | 10 | 62,460 |
| 18:22:07 | 2 | 62,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:10 | 16 | 62,440 |
| 18:17:47 | 84 | 62,600 |
| 18:13:29 | 2 | 62,800 |
| 18:04:06 | 70 | 62,780 |
| 17:51:22 | 1 | 62,880 |
| 17:51:08 | 5 | 62,920 |
| 17:45:53 | 84 | 62,620 |
| 17:39:53 | 16 | 62,540 |
| 17:38:55 | 84 | 62,400 |
| 17:37:49 | 3 | 62,140 |
| 17:30:54 | 15 | 62,380 |
| 17:29:20 | 48 | 62,320 |
| 17:07:50 | 10 | 62,140 |
| 16:41:46 | 2 | 61,960 |
| 16:40:30 | 1 | 61,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:11 | 3 | 61,800 |
| 16:40:03 | 25 | 61,820 |
| 16:37:57 | 1 | 61,880 |
| 16:31:57 | 40 | 61,740 |
| 16:28:46 | 20 | 61,600 |
| 16:28:20 | 15 | 61,600 |
| 16:27:55 | 100 | 61,620 |
| 16:22:59 | 50 | 61,680 |
| 16:21:30 | 10 | 61,720 |
| 16:18:23 | 10 | 61,820 |
| 16:17:11 | 100 | 61,920 |
| 16:15:11 | 14 | 61,900 |
| 16:13:02 | 20 | 61,940 |
| 16:12:00 | 400 | 61,960 |
| 16:09:49 | 400 | 61,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login