PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:37:16 | 16 | 131,750 |
20.06.24 16:17:03 | 4 | 131,900 |
20.06.24 16:15:17 | 20 | 131,800 |
20.06.24 16:14:35 | 8 | 131,850 |
20.06.24 16:11:25 | 20 | 131,600 |
20.06.24 15:43:24 | 70 | 130,800 |
20.06.24 15:24:53 | 9 | 130,700 |
20.06.24 15:19:27 | 8 | 130,650 |
20.06.24 15:07:12 | 20 | 130,550 |
20.06.24 14:48:47 | 5 | 130,550 |
20.06.24 14:42:44 | 1 | 130,500 |
20.06.24 14:35:40 | 25 | 130,550 |
20.06.24 14:27:27 | 9 | 130,600 |
20.06.24 13:05:52 | 38 | 130,900 |
20.06.24 12:53:32 | 7 | 130,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:52:47 | 18 | 130,150 |
20.06.24 12:51:42 | 3 | 130,150 |
20.06.24 12:47:48 | 40 | 130,100 |
20.06.24 12:45:47 | 9 | 130,000 |
20.06.24 12:30:18 | 4 | 130,300 |
20.06.24 12:25:49 | 4 | 130,100 |
20.06.24 12:25:37 | 8 | 130,000 |
20.06.24 12:17:04 | 5 | 129,800 |
20.06.24 12:06:51 | 2 | 129,900 |
20.06.24 12:03:47 | 23 | 129,900 |
20.06.24 11:59:26 | 14 | 130,000 |
20.06.24 11:10:14 | 3 | 129,900 |
20.06.24 10:55:06 | 10 | 129,900 |
20.06.24 10:50:13 | 1 | 129,750 |
20.06.24 10:46:12 | 10 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:32:00 | 8 | 129,650 |
20.06.24 10:10:24 | 6 | 129,950 |
20.06.24 10:02:57 | 8 | 130,250 |
20.06.24 10:02:40 | 8 | 130,300 |
20.06.24 09:58:55 | 1 | 130,350 |
20.06.24 09:58:20 | 1 | 130,350 |
20.06.24 09:57:24 | 2 | 130,150 |
20.06.24 09:47:15 | 9 | 129,900 |
20.06.24 09:40:41 | 4 | 130,050 |
20.06.24 09:06:01 | 8 | 129,800 |
20.06.24 09:03:03 | 20 | 129,600 |
20.06.24 09:02:26 | 3 | 129,500 |
20.06.24 09:02:07 | 1 | 129,650 |
20.06.24 09:01:04 | 52 | 129,500 |
20.06.24 09:00:45 | 30 | 129,850 |