PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:50 | 210 | 124,350 |
24.10.24 17:07:29 | 20 | 124,600 |
24.10.24 17:06:03 | 2 | 124,550 |
24.10.24 17:04:18 | 4 | 124,650 |
24.10.24 16:47:18 | 800 | 125,100 |
24.10.24 16:46:36 | 200 | 124,900 |
24.10.24 16:22:04 | 7 | 125,250 |
24.10.24 15:58:50 | 3 | 125,650 |
24.10.24 15:46:27 | 8 | 125,500 |
24.10.24 15:28:10 | 1 | 126,000 |
24.10.24 15:28:06 | 1 | 125,950 |
24.10.24 14:15:49 | 54 | 125,900 |
24.10.24 13:43:41 | 25 | 126,000 |
24.10.24 13:02:25 | 10 | 126,200 |
24.10.24 12:54:20 | 24 | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:39:26 | 1 | 126,050 |
24.10.24 12:28:33 | 10 | 126,000 |
24.10.24 11:24:54 | 1 | 126,250 |
24.10.24 11:09:32 | 4 | 126,250 |
24.10.24 11:00:58 | 100 | 126,200 |
24.10.24 10:29:43 | 1 | 125,950 |
24.10.24 10:13:04 | 200 | 124,900 |
24.10.24 09:46:20 | 20 | 124,900 |
24.10.24 09:30:09 | 1 | 124,500 |
24.10.24 09:19:05 | 138 | 124,750 |
24.10.24 09:17:08 | 42 | 125,050 |
24.10.24 08:59:38 | 1 | 126,150 |
24.10.24 08:41:07 | 1 | 125,850 |
24.10.24 08:35:13 | 4 | 125,900 |
24.10.24 08:03:40 | 6 | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:41 | 42 | 124,750 |
23.10.24 18:35:36 | 1 | 124,950 |
23.10.24 17:15:10 | 75 | 125,000 |
23.10.24 16:08:00 | 7 | 126,050 |
23.10.24 15:39:11 | 22 | 125,950 |
23.10.24 15:39:00 | 120 | 125,800 |
23.10.24 15:28:40 | 1 | 125,900 |
23.10.24 15:10:18 | 200 | 125,850 |
23.10.24 15:10:11 | 200 | 125,850 |
23.10.24 15:10:01 | 200 | 125,900 |
23.10.24 15:09:57 | 200 | 125,850 |
23.10.24 15:09:49 | 200 | 125,800 |
23.10.24 13:16:19 | 170 | 125,900 |
23.10.24 11:37:10 | 1 | 126,550 |
23.10.24 11:35:38 | 20 | 126,500 |