PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:37:56 | 4 | 88,700 |
18.06.25 21:20:49 | 50 | 88,900 |
18.06.25 21:09:05 | 32 | 89,200 |
18.06.25 21:08:57 | 59 | 88,880 |
18.06.25 21:08:50 | 59 | 88,700 |
18.06.25 19:08:00 | 59 | 88,520 |
18.06.25 19:00:39 | 1 | 88,520 |
18.06.25 18:47:20 | 7 | 88,560 |
18.06.25 18:33:20 | 10 | 88,520 |
18.06.25 18:10:27 | 30 | 88,500 |
18.06.25 17:57:37 | 9 | 88,460 |
18.06.25 17:44:35 | 13 | 88,520 |
18.06.25 17:17:26 | 1 | 88,460 |
18.06.25 17:04:47 | 15 | 88,560 |
18.06.25 16:10:52 | 35 | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:51:52 | 9 | 88,380 |
18.06.25 15:13:10 | 10 | 87,940 |
18.06.25 15:12:59 | 290 | 87,940 |
18.06.25 15:04:16 | 7 | 87,960 |
18.06.25 15:00:23 | 10 | 88,000 |
18.06.25 14:51:19 | 34 | 88,220 |
18.06.25 14:34:17 | 1 | 88,400 |
18.06.25 14:21:53 | 100 | 88,420 |
18.06.25 13:47:08 | 18 | 88,380 |
18.06.25 13:30:39 | 34 | 88,220 |
18.06.25 13:22:17 | 40 | 88,160 |
18.06.25 12:57:02 | 15 | 88,160 |
18.06.25 12:00:14 | 169 | 88,500 |
18.06.25 11:46:05 | 10 | 88,680 |
18.06.25 11:43:26 | 7 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 11:27:52 | 3 | 88,600 |
18.06.25 10:43:09 | 15 | 88,460 |
18.06.25 10:33:29 | 50 | 88,340 |
18.06.25 10:23:36 | 25 | 88,480 |
18.06.25 10:02:57 | 154 | 88,500 |
18.06.25 09:41:02 | 40 | 88,700 |
18.06.25 09:35:18 | 34 | 88,740 |
18.06.25 09:34:17 | 3 | 88,720 |
18.06.25 09:34:12 | 1 | 88,780 |
18.06.25 09:32:22 | 1 | 88,700 |
18.06.25 09:13:53 | 37 | 88,780 |
18.06.25 09:01:01 | 290 | 88,480 |
18.06.25 07:30:10 | 50 | 88,620 |
17.06.25 21:55:09 | 59 | 88,500 |
17.06.25 21:47:43 | 2 | 88,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login