PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:45:46 | 10 | 123,800 |
28.10.24 09:54:01 | 1 | 124,200 |
28.10.24 09:36:33 | 25 | 124,200 |
28.10.24 09:30:23 | 1 | 124,250 |
28.10.24 09:26:29 | 5 | 124,250 |
28.10.24 09:25:30 | 3 | 124,200 |
28.10.24 08:43:43 | 20 | 123,900 |
28.10.24 08:08:12 | 20 | 124,300 |
28.10.24 08:01:51 | 1 | 123,750 |
28.10.24 08:00:44 | 1 | 123,650 |
28.10.24 08:00:16 | 1 | 124,100 |
25.10.24 21:44:40 | 10 | 123,400 |
25.10.24 21:38:49 | 3 | 123,400 |
25.10.24 20:10:02 | 6 | 123,000 |
25.10.24 19:46:21 | 10 | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:45 | 25 | 123,300 |
25.10.24 19:18:57 | 25 | 123,200 |
25.10.24 18:18:22 | 20 | 123,450 |
25.10.24 18:08:40 | 20 | 123,100 |
25.10.24 17:46:19 | 1 | 123,450 |
25.10.24 17:39:05 | 5 | 123,200 |
25.10.24 16:55:10 | 3 | 123,500 |
25.10.24 16:54:41 | 1 | 123,600 |
25.10.24 16:13:23 | 2 | 123,450 |
25.10.24 16:00:56 | 2 | 123,200 |
25.10.24 15:56:22 | 100 | 123,400 |
25.10.24 15:46:05 | 1 | 123,450 |
25.10.24 15:36:44 | 1 | 123,500 |
25.10.24 15:24:14 | 25 | 123,850 |
25.10.24 15:23:10 | 23 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:15:40 | 10 | 123,850 |
25.10.24 15:06:50 | 5 | 123,700 |
25.10.24 15:04:43 | 6 | 123,850 |
25.10.24 14:45:04 | 170 | 123,700 |
25.10.24 14:10:20 | 20 | 123,650 |
25.10.24 14:09:19 | 5 | 123,550 |
25.10.24 14:06:30 | 4 | 123,450 |
25.10.24 13:52:47 | 9 | 123,250 |
25.10.24 13:50:24 | 80 | 123,350 |
25.10.24 13:45:07 | 2 | 123,250 |
25.10.24 13:39:51 | 18 | 123,250 |
25.10.24 13:24:48 | 15 | 123,200 |
25.10.24 13:05:26 | 4 | 123,150 |
25.10.24 12:09:39 | 8 | 123,850 |
25.10.24 11:44:40 | 1 | 123,850 |