PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:41:29 | 80 | 123,850 |
25.10.24 11:17:28 | 15 | 123,550 |
25.10.24 10:49:20 | 12 | 123,200 |
25.10.24 10:39:46 | 9 | 123,150 |
25.10.24 10:38:32 | 10 | 123,200 |
25.10.24 10:28:08 | 5 | 122,850 |
25.10.24 10:18:37 | 15 | 122,800 |
25.10.24 10:16:56 | 17 | 122,700 |
25.10.24 10:13:03 | 5 | 122,850 |
25.10.24 10:06:23 | 20 | 122,900 |
25.10.24 10:04:56 | 50 | 123,050 |
25.10.24 09:52:38 | 25 | 122,700 |
25.10.24 09:49:38 | 9 | 122,950 |
25.10.24 09:49:37 | 25 | 122,900 |
25.10.24 09:49:00 | 9 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:42:10 | 200 | 123,100 |
25.10.24 09:32:42 | 7 | 123,400 |
25.10.24 09:29:38 | 15 | 123,550 |
25.10.24 09:28:58 | 60 | 123,800 |
25.10.24 09:19:22 | 2 | 123,950 |
25.10.24 09:19:21 | 1 | 124,000 |
25.10.24 09:10:55 | 1 | 124,150 |
25.10.24 09:03:09 | 1 | 124,300 |
25.10.24 08:52:59 | 20 | 124,650 |
25.10.24 08:00:05 | 10 | 125,350 |
24.10.24 20:55:39 | 3 | 125,250 |
24.10.24 20:09:40 | 1 | 125,250 |
24.10.24 20:09:34 | 1 | 124,750 |
24.10.24 19:56:55 | 118 | 125,300 |
24.10.24 19:56:46 | 42 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:38 | 20 | 124,550 |
24.10.24 18:16:18 | 5 | 124,550 |
24.10.24 18:00:29 | 5 | 124,750 |
24.10.24 17:57:01 | 10 | 124,750 |
24.10.24 17:42:25 | 1 | 124,550 |
24.10.24 17:28:04 | 150 | 124,300 |
24.10.24 17:27:59 | 210 | 124,300 |
24.10.24 17:27:16 | 150 | 124,300 |
24.10.24 17:27:16 | 210 | 124,300 |
24.10.24 17:26:41 | 200 | 124,350 |
24.10.24 17:26:12 | 200 | 124,300 |
24.10.24 17:24:16 | 20 | 124,300 |
24.10.24 17:23:16 | 200 | 124,400 |
24.10.24 17:21:48 | 210 | 124,350 |
24.10.24 17:21:09 | 40 | 124,350 |