PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:41 | 100 | 11,980 |
23.10.24 13:22:05 | 26 | 11,980 |
23.10.24 12:59:00 | 50 | 11,980 |
23.10.24 12:56:22 | 700 | 11,980 |
23.10.24 11:50:40 | 198 | 12,000 |
23.10.24 10:13:49 | 70 | 12,000 |
23.10.24 09:59:01 | 4 | 12,020 |
23.10.24 09:44:56 | 100 | 12,020 |
23.10.24 09:30:12 | 14 | 12,100 |
23.10.24 09:06:25 | 100 | 12,100 |
23.10.24 09:01:33 | 5 | 12,000 |
22.10.24 19:48:50 | 1 | 11,900 |
22.10.24 18:49:09 | 77 | 11,900 |
22.10.24 17:14:38 | 100 | 12,000 |
22.10.24 16:16:31 | 12 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:00 | 200 | 12,000 |
22.10.24 16:11:36 | 700 | 12,000 |
22.10.24 14:05:37 | 400 | 11,980 |
22.10.24 13:52:17 | 100 | 12,000 |
22.10.24 13:50:37 | 280 | 11,980 |
22.10.24 13:43:15 | 100 | 11,980 |
22.10.24 12:47:40 | 11 | 12,040 |
22.10.24 11:52:48 | 50 | 11,920 |
22.10.24 11:14:04 | 2 | 12,000 |
22.10.24 11:11:01 | 30 | 12,000 |
22.10.24 10:08:54 | 200 | 12,000 |
22.10.24 09:57:07 | 100 | 12,000 |
22.10.24 09:56:59 | 333 | 12,000 |
22.10.24 09:47:39 | 83 | 12,080 |
22.10.24 09:20:29 | 41 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:15:21 | 100 | 12,060 |
22.10.24 09:15:21 | 5 | 12,000 |
22.10.24 09:02:25 | 330 | 11,960 |
21.10.24 21:51:10 | 410 | 11,940 |
21.10.24 21:24:56 | 475 | 11,960 |
21.10.24 17:21:12 | 300 | 12,040 |
21.10.24 17:07:53 | 85 | 12,080 |
21.10.24 16:56:42 | 200 | 12,080 |
21.10.24 15:36:07 | 1 | 12,060 |
21.10.24 14:30:11 | 15 | 12,060 |
21.10.24 14:22:28 | 15 | 12,080 |
21.10.24 14:19:28 | 15 | 12,080 |
21.10.24 14:04:37 | 5 | 12,080 |
21.10.24 13:16:48 | 120 | 12,100 |
21.10.24 11:59:44 | 150 | 12,140 |