PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:02:52 | 314 | 11,000 |
14.11.24 09:00:52 | 150 | 11,000 |
14.11.24 09:00:46 | 950 | 11,000 |
14.11.24 08:24:20 | 130 | 10,860 |
14.11.24 08:00:12 | 150 | 10,900 |
13.11.24 19:08:18 | 100 | 10,860 |
13.11.24 17:11:26 | 100 | 11,000 |
13.11.24 16:45:19 | 100 | 11,020 |
13.11.24 16:31:25 | 10 | 11,020 |
13.11.24 16:26:15 | 350 | 10,980 |
13.11.24 16:10:25 | 100 | 10,980 |
13.11.24 16:10:10 | 500 | 10,980 |
13.11.24 15:41:10 | 300 | 10,980 |
13.11.24 15:37:49 | 700 | 10,980 |
13.11.24 15:05:02 | 90 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:55:07 | 15 | 11,060 |
13.11.24 14:50:06 | 10 | 11,000 |
13.11.24 12:52:50 | 186 | 11,100 |
13.11.24 12:52:47 | 490 | 11,100 |
13.11.24 12:47:30 | 3 | 11,080 |
13.11.24 12:30:07 | 500 | 11,060 |
13.11.24 12:30:02 | 500 | 11,060 |
13.11.24 12:27:18 | 500 | 11,040 |
13.11.24 12:16:39 | 70 | 11,020 |
13.11.24 11:31:27 | 50 | 11,040 |
13.11.24 11:18:09 | 70 | 11,040 |
13.11.24 10:46:24 | 100 | 11,040 |
13.11.24 10:38:53 | 10 | 11,060 |
13.11.24 10:07:38 | 85 | 11,000 |
13.11.24 09:50:24 | 100 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:30:35 | 50 | 11,020 |
13.11.24 09:30:24 | 950 | 11,020 |
13.11.24 09:30:05 | 1 | 11,020 |
13.11.24 09:02:45 | 200 | 11,080 |
13.11.24 09:02:45 | 200 | 11,060 |
13.11.24 09:02:39 | 200 | 11,040 |
13.11.24 09:02:16 | 629 | 11,040 |
13.11.24 08:51:17 | 200 | 10,820 |
13.11.24 08:38:20 | 400 | 10,860 |
13.11.24 08:37:10 | 174 | 10,860 |
13.11.24 08:36:35 | 500 | 10,860 |
13.11.24 08:08:14 | 100 | 11,020 |
12.11.24 21:29:19 | 15 | 10,860 |
12.11.24 21:28:24 | 500 | 10,860 |
12.11.24 20:01:11 | 500 | 10,860 |