PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:40:35 | 150 | 12,100 |
21.10.24 10:30:18 | 1 | 12,140 |
21.10.24 10:29:31 | 150 | 12,140 |
21.10.24 10:16:06 | 300 | 12,100 |
21.10.24 10:13:06 | 150 | 12,120 |
21.10.24 09:56:11 | 130 | 12,040 |
21.10.24 09:00:35 | 5 | 12,100 |
21.10.24 08:51:20 | 170 | 11,960 |
21.10.24 08:01:36 | 80 | 12,100 |
21.10.24 08:01:35 | 25 | 12,000 |
21.10.24 08:00:51 | 2 | 12,160 |
18.10.24 20:10:33 | 150 | 12,160 |
18.10.24 19:35:20 | 85 | 12,060 |
18.10.24 19:25:26 | 10 | 12,060 |
18.10.24 18:56:55 | 50 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:41 | 400 | 12,060 |
18.10.24 17:50:09 | 1 | 11,960 |
18.10.24 17:20:41 | 150 | 12,140 |
18.10.24 17:07:09 | 500 | 12,140 |
18.10.24 15:55:30 | 10 | 12,080 |
18.10.24 15:36:09 | 1 | 12,040 |
18.10.24 14:57:30 | 250 | 12,100 |
18.10.24 13:40:02 | 250 | 12,040 |
18.10.24 13:36:35 | 31 | 12,040 |
18.10.24 13:30:54 | 82 | 12,100 |
18.10.24 13:00:37 | 100 | 12,000 |
18.10.24 12:46:43 | 295 | 12,100 |
18.10.24 12:46:33 | 955 | 12,100 |
18.10.24 11:38:48 | 12 | 12,040 |
18.10.24 09:50:33 | 20 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:37:08 | 200 | 12,020 |
18.10.24 09:32:56 | 16 | 12,020 |
18.10.24 09:22:40 | 168 | 12,100 |
18.10.24 08:39:17 | 60 | 11,960 |
17.10.24 20:56:05 | 200 | 11,960 |
17.10.24 20:47:05 | 5 | 12,160 |
17.10.24 20:19:19 | 85 | 11,960 |
17.10.24 17:09:05 | 150 | 12,060 |
17.10.24 16:49:47 | 100 | 12,080 |
17.10.24 15:56:34 | 20 | 12,080 |
17.10.24 15:36:54 | 30 | 12,120 |
17.10.24 15:36:37 | 400 | 12,120 |
17.10.24 15:11:08 | 140 | 12,100 |
17.10.24 14:46:09 | 4 | 12,060 |
17.10.24 14:30:29 | 50 | 12,060 |