PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:00:33 | 2 | 11,040 |
12.11.24 18:19:58 | 250 | 10,880 |
12.11.24 18:07:14 | 35 | 11,040 |
12.11.24 17:20:30 | 70 | 10,960 |
12.11.24 17:11:50 | 4 | 11,000 |
12.11.24 17:04:46 | 15 | 11,020 |
12.11.24 17:01:32 | 173 | 11,020 |
12.11.24 16:57:09 | 100 | 11,040 |
12.11.24 16:20:39 | 72 | 11,020 |
12.11.24 16:11:59 | 70 | 11,000 |
12.11.24 16:05:15 | 50 | 11,000 |
12.11.24 15:45:17 | 60 | 11,000 |
12.11.24 15:02:25 | 5 | 11,000 |
12.11.24 13:56:07 | 600 | 11,020 |
12.11.24 13:51:24 | 65 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:46:16 | 240 | 11,020 |
12.11.24 13:45:44 | 1,00 Tsd. | 11,020 |
12.11.24 13:36:00 | 168 | 11,000 |
12.11.24 13:19:47 | 30 | 11,000 |
12.11.24 13:11:34 | 100 | 11,000 |
12.11.24 13:07:01 | 60 | 11,020 |
12.11.24 13:02:21 | 950 | 11,000 |
12.11.24 13:00:00 | 500 | 11,000 |
12.11.24 12:12:04 | 500 | 11,020 |
12.11.24 12:03:39 | 270 | 11,060 |
12.11.24 12:03:39 | 950 | 11,060 |
12.11.24 12:03:38 | 950 | 11,060 |
12.11.24 12:03:38 | 950 | 11,060 |
12.11.24 12:03:30 | 800 | 11,060 |
12.11.24 12:02:42 | 182 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:02:17 | 950 | 11,060 |
12.11.24 12:02:16 | 950 | 11,060 |
12.11.24 12:02:06 | 950 | 11,060 |
12.11.24 11:55:47 | 40 | 11,060 |
12.11.24 11:36:46 | 30 | 11,060 |
12.11.24 11:34:15 | 950 | 11,060 |
12.11.24 11:34:14 | 950 | 11,060 |
12.11.24 11:34:10 | 950 | 11,060 |
12.11.24 11:16:30 | 110 | 11,040 |
12.11.24 10:59:38 | 42 | 11,060 |
12.11.24 10:50:06 | 600 | 11,040 |
12.11.24 10:33:03 | 653 | 11,100 |
12.11.24 10:25:40 | 27 | 11,060 |
12.11.24 10:25:15 | 20 | 11,060 |
12.11.24 10:09:37 | 9 | 11,160 |