PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:26:05 | 200 | 11,920 |
25.10.24 09:25:46 | 850 | 11,920 |
25.10.24 09:25:00 | 850 | 12,000 |
25.10.24 09:22:01 | 300 | 12,000 |
25.10.24 09:06:18 | 47 | 12,000 |
25.10.24 08:03:28 | 5 | 11,880 |
24.10.24 21:46:13 | 100 | 11,880 |
24.10.24 20:41:53 | 120 | 11,880 |
24.10.24 18:34:31 | 5 | 12,000 |
24.10.24 18:32:33 | 410 | 11,880 |
24.10.24 18:29:17 | 5 | 11,900 |
24.10.24 18:25:51 | 5 | 12,000 |
24.10.24 18:23:50 | 10 | 11,860 |
24.10.24 17:48:38 | 5 | 12,000 |
24.10.24 17:45:32 | 200 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:58 | 1 | 12,000 |
24.10.24 12:29:23 | 20 | 12,000 |
24.10.24 12:11:17 | 250 | 12,020 |
24.10.24 12:11:10 | 75 | 12,000 |
24.10.24 11:59:09 | 100 | 12,000 |
24.10.24 11:25:41 | 550 | 12,060 |
24.10.24 11:01:31 | 450 | 12,060 |
24.10.24 11:00:46 | 450 | 12,060 |
24.10.24 11:00:06 | 850 | 12,080 |
24.10.24 10:59:25 | 850 | 12,100 |
24.10.24 10:41:51 | 450 | 12,100 |
24.10.24 10:30:38 | 400 | 12,100 |
24.10.24 09:35:23 | 50 | 11,920 |
24.10.24 09:30:11 | 2 | 11,920 |
24.10.24 09:30:09 | 2 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:19 | 5 | 11,960 |
23.10.24 21:19:40 | 216 | 11,800 |
23.10.24 21:19:37 | 450 | 11,800 |
23.10.24 21:18:53 | 450 | 11,820 |
23.10.24 21:18:53 | 85 | 11,820 |
23.10.24 17:07:27 | 200 | 11,920 |
23.10.24 17:07:22 | 850 | 11,920 |
23.10.24 17:06:41 | 950 | 11,920 |
23.10.24 16:03:08 | 100 | 11,980 |
23.10.24 15:46:33 | 1 | 12,000 |
23.10.24 15:39:49 | 1 | 11,980 |
23.10.24 15:36:12 | 24 | 12,000 |
23.10.24 13:30:41 | 100 | 11,980 |
23.10.24 13:22:05 | 26 | 11,980 |
23.10.24 12:59:00 | 50 | 11,980 |