PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:09:24 | 10 | 11,040 |
14.11.24 16:56:51 | 250 | 11,040 |
14.11.24 16:56:48 | 950 | 11,040 |
14.11.24 16:52:39 | 300 | 11,040 |
14.11.24 16:50:09 | 251 | 11,040 |
14.11.24 16:43:09 | 6 | 11,060 |
14.11.24 16:40:07 | 6 | 11,060 |
14.11.24 16:21:04 | 20 | 11,060 |
14.11.24 16:20:59 | 30 | 11,060 |
14.11.24 16:09:54 | 222 | 11,060 |
14.11.24 16:02:18 | 4,05 Tsd. | 11,100 |
14.11.24 16:01:39 | 950 | 11,080 |
14.11.24 15:57:40 | 40 | 11,080 |
14.11.24 15:55:59 | 20 | 11,060 |
14.11.24 15:55:53 | 400 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:55:21 | 455 | 11,060 |
14.11.24 15:53:08 | 253 | 11,060 |
14.11.24 15:13:56 | 300 | 11,060 |
14.11.24 15:03:14 | 200 | 11,100 |
14.11.24 15:01:18 | 500 | 11,040 |
14.11.24 15:01:17 | 30 | 11,040 |
14.11.24 14:10:02 | 236 | 10,960 |
14.11.24 12:37:00 | 175 | 10,920 |
14.11.24 11:50:41 | 66 | 10,960 |
14.11.24 11:36:30 | 600 | 10,940 |
14.11.24 11:35:56 | 950 | 10,940 |
14.11.24 11:18:02 | 6 | 11,000 |
14.11.24 11:16:33 | 6 | 10,980 |
14.11.24 10:46:02 | 20 | 10,920 |
14.11.24 10:06:00 | 300 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:39:54 | 182 | 11,000 |
14.11.24 09:13:40 | 90 | 11,000 |
14.11.24 09:10:22 | 6 | 10,980 |
14.11.24 09:03:59 | 6 | 10,980 |
14.11.24 09:02:52 | 314 | 11,000 |
14.11.24 09:00:52 | 150 | 11,000 |
14.11.24 09:00:46 | 950 | 11,000 |
14.11.24 08:24:20 | 130 | 10,860 |
14.11.24 08:00:12 | 150 | 10,900 |
13.11.24 19:08:18 | 100 | 10,860 |
13.11.24 17:11:26 | 100 | 11,000 |
13.11.24 16:45:19 | 100 | 11,020 |
13.11.24 16:31:25 | 10 | 11,020 |
13.11.24 16:26:15 | 350 | 10,980 |
13.11.24 16:10:25 | 100 | 10,980 |