PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:04:26 | 11 | 11,160 |
15.11.24 13:02:14 | 550 | 11,180 |
15.11.24 12:24:53 | 20 | 11,140 |
15.11.24 12:17:28 | 500 | 11,100 |
15.11.24 12:17:22 | 500 | 11,120 |
15.11.24 12:17:09 | 6 | 11,120 |
15.11.24 12:14:09 | 6 | 11,120 |
15.11.24 12:11:08 | 404 | 11,140 |
15.11.24 12:11:07 | 2,50 Tsd. | 11,180 |
15.11.24 12:10:45 | 500 | 11,100 |
15.11.24 12:04:45 | 8 | 11,100 |
15.11.24 11:39:32 | 15 | 11,100 |
15.11.24 11:19:35 | 50 | 11,040 |
15.11.24 11:17:45 | 180 | 11,100 |
15.11.24 10:35:17 | 50 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:01:33 | 550 | 11,000 |
15.11.24 10:01:33 | 550 | 11,000 |
15.11.24 10:01:31 | 500 | 11,000 |
15.11.24 09:54:28 | 15 | 10,940 |
15.11.24 09:30:38 | 100 | 10,880 |
15.11.24 09:30:08 | 6 | 10,940 |
15.11.24 08:50:31 | 800 | 10,660 |
15.11.24 08:50:31 | 1,30 Tsd. | 10,680 |
15.11.24 08:50:24 | 700 | 10,660 |
15.11.24 08:50:24 | 900 | 10,680 |
15.11.24 08:50:15 | 1,60 Tsd. | 10,720 |
15.11.24 08:49:19 | 700 | 10,720 |
15.11.24 08:12:57 | 200 | 10,920 |
15.11.24 08:00:07 | 650 | 10,660 |
14.11.24 19:55:29 | 100 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:00:03 | 400 | 10,800 |
14.11.24 18:59:42 | 600 | 10,800 |
14.11.24 18:50:28 | 500 | 10,800 |
14.11.24 18:49:57 | 500 | 10,800 |
14.11.24 18:49:26 | 500 | 10,800 |
14.11.24 18:49:13 | 8,55 Tsd. | 10,700 |
14.11.24 18:49:11 | 1,50 Tsd. | 10,680 |
14.11.24 18:49:10 | 500 | 10,680 |
14.11.24 18:49:07 | 230 | 10,660 |
14.11.24 18:49:03 | 1,97 Tsd. | 10,680 |
14.11.24 18:48:26 | 850 | 10,780 |
14.11.24 18:43:53 | 150 | 10,860 |
14.11.24 18:43:26 | 530 | 10,900 |
14.11.24 18:43:13 | 600 | 10,920 |
14.11.24 17:21:07 | 91 | 11,020 |