PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:57 | 750 | 12,000 |
29.10.24 09:00:11 | 5 | 12,000 |
29.10.24 08:59:47 | 20 | 11,860 |
29.10.24 08:50:10 | 8 | 11,840 |
29.10.24 08:45:55 | 12 | 11,840 |
28.10.24 21:06:43 | 50 | 11,820 |
28.10.24 20:17:32 | 100 | 12,040 |
28.10.24 19:59:51 | 78 | 11,820 |
28.10.24 16:07:25 | 11 | 11,980 |
28.10.24 15:42:01 | 400 | 11,940 |
28.10.24 14:59:26 | 250 | 11,940 |
28.10.24 14:57:34 | 450 | 11,940 |
28.10.24 14:13:08 | 50 | 11,980 |
28.10.24 13:25:33 | 155 | 11,980 |
28.10.24 12:16:58 | 250 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:30:54 | 100 | 12,000 |
28.10.24 11:24:49 | 340 | 11,840 |
28.10.24 11:23:43 | 850 | 11,920 |
28.10.24 11:11:14 | 9 | 11,920 |
28.10.24 11:05:30 | 700 | 11,940 |
28.10.24 11:05:21 | 550 | 11,940 |
28.10.24 08:00:52 | 1 | 12,040 |
28.10.24 08:00:10 | 322 | 11,960 |
25.10.24 18:08:55 | 350 | 11,960 |
25.10.24 18:08:55 | 450 | 11,960 |
25.10.24 18:07:21 | 450 | 11,940 |
25.10.24 17:22:55 | 150 | 11,980 |
25.10.24 16:59:04 | 400 | 11,960 |
25.10.24 16:16:43 | 500 | 12,000 |
25.10.24 16:07:33 | 28 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:09:18 | 450 | 12,020 |
25.10.24 14:08:53 | 200 | 12,020 |
25.10.24 13:55:03 | 180 | 12,020 |
25.10.24 13:48:44 | 149 | 11,980 |
25.10.24 13:02:53 | 82 | 11,960 |
25.10.24 11:34:58 | 183 | 12,000 |
25.10.24 11:34:57 | 250 | 12,000 |
25.10.24 11:34:11 | 450 | 12,000 |
25.10.24 10:26:44 | 450 | 11,980 |
25.10.24 09:49:38 | 41 | 11,980 |
25.10.24 09:46:38 | 36 | 11,980 |
25.10.24 09:36:44 | 150 | 12,000 |
25.10.24 09:33:23 | 183 | 11,980 |
25.10.24 09:30:23 | 85 | 11,980 |
25.10.24 09:27:52 | 100 | 12,000 |