PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:37 | 3 | 11,440 |
09:44:28 | 100 | 11,440 |
09:09:22 | 10 | 11,520 |
09:01:08 | 900 | 11,600 |
09:00:34 | 450 | 11,520 |
08:58:17 | 450 | 11,580 |
08:58:09 | 450 | 11,580 |
04.11.24 21:54:16 | 85 | 11,640 |
04.11.24 20:54:36 | 10 | 11,400 |
04.11.24 19:09:10 | 210 | 11,400 |
04.11.24 19:09:09 | 450 | 11,400 |
04.11.24 19:08:59 | 600 | 11,400 |
04.11.24 19:08:59 | 13 | 11,400 |
04.11.24 17:21:26 | 150 | 11,560 |
04.11.24 17:00:52 | 350 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:46:33 | 1 | 11,620 |
04.11.24 15:36:10 | 1 | 11,580 |
04.11.24 15:30:15 | 210 | 11,580 |
04.11.24 11:58:22 | 200 | 11,620 |
04.11.24 11:52:27 | 375 | 11,660 |
04.11.24 11:44:58 | 450 | 11,600 |
04.11.24 10:45:26 | 180 | 11,600 |
04.11.24 10:39:30 | 200 | 11,520 |
04.11.24 10:33:43 | 100 | 11,520 |
04.11.24 10:12:49 | 300 | 11,620 |
04.11.24 10:12:17 | 900 | 11,620 |
04.11.24 10:11:47 | 900 | 11,620 |
04.11.24 09:22:41 | 100 | 11,660 |
04.11.24 09:17:24 | 175 | 11,620 |
04.11.24 08:03:42 | 450 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:58 | 460 | 11,500 |
04.11.24 08:00:57 | 1 | 11,500 |
04.11.24 08:00:18 | 230 | 11,580 |
04.11.24 08:00:18 | 370 | 11,580 |
01.11.24 20:10:05 | 75 | 11,560 |
01.11.24 20:09:06 | 725 | 11,560 |
01.11.24 17:51:53 | 100 | 11,560 |
01.11.24 17:15:27 | 140 | 11,720 |
01.11.24 16:53:39 | 9 | 11,720 |
01.11.24 16:45:26 | 9 | 11,740 |
01.11.24 16:08:30 | 50 | 11,760 |
01.11.24 15:48:53 | 1 | 11,720 |
01.11.24 15:46:07 | 900 | 11,720 |
01.11.24 15:39:43 | 1 | 11,700 |
01.11.24 15:36:12 | 26 | 11,740 |