PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:36:12 | 26 | 11,740 |
01.11.24 15:34:07 | 37 | 11,700 |
01.11.24 15:10:40 | 700 | 11,720 |
01.11.24 14:40:59 | 541 | 11,680 |
01.11.24 14:40:59 | 590 | 11,680 |
01.11.24 14:22:17 | 4 | 11,720 |
01.11.24 14:13:07 | 100 | 11,740 |
01.11.24 14:00:37 | 2 | 11,720 |
01.11.24 13:59:55 | 4 | 11,720 |
01.11.24 13:47:27 | 4 | 11,720 |
01.11.24 13:44:10 | 4 | 11,720 |
01.11.24 13:39:15 | 4 | 11,720 |
01.11.24 13:36:15 | 4 | 11,720 |
01.11.24 13:33:12 | 4 | 11,720 |
01.11.24 13:21:02 | 4 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:16:37 | 4 | 11,720 |
01.11.24 12:47:04 | 200 | 11,720 |
01.11.24 12:41:20 | 4 | 11,760 |
01.11.24 12:38:20 | 4 | 11,760 |
01.11.24 12:35:20 | 4 | 11,760 |
01.11.24 12:31:31 | 4 | 11,760 |
01.11.24 12:28:31 | 4 | 11,760 |
01.11.24 12:06:40 | 9 | 11,820 |
01.11.24 11:30:15 | 1 | 11,860 |
01.11.24 11:12:02 | 350 | 11,840 |
01.11.24 10:28:41 | 100 | 11,820 |
01.11.24 09:41:44 | 3 | 11,960 |
01.11.24 09:30:21 | 11 | 11,960 |
01.11.24 08:38:23 | 107 | 11,720 |
01.11.24 08:00:35 | 3 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:03:09 | 99 | 11,800 |
31.10.24 18:32:08 | 60 | 11,800 |
31.10.24 17:41:07 | 105 | 11,720 |
31.10.24 17:41:06 | 9 | 11,720 |
31.10.24 16:36:50 | 120 | 11,920 |
31.10.24 16:12:39 | 400 | 11,900 |
31.10.24 14:01:46 | 150 | 11,900 |
31.10.24 12:43:28 | 45 | 11,980 |
31.10.24 10:52:24 | 200 | 11,960 |
31.10.24 10:45:18 | 160 | 11,960 |
31.10.24 09:37:13 | 100 | 11,980 |
31.10.24 09:29:08 | 350 | 11,940 |
31.10.24 09:29:08 | 700 | 11,940 |
31.10.24 09:00:18 | 100 | 11,900 |
30.10.24 20:06:02 | 33 | 11,900 |