PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:02:56 | 45 | 10,920 |
21.11.24 10:00:24 | 7 | 10,920 |
21.11.24 09:52:27 | 162 | 10,920 |
21.11.24 09:40:45 | 23 | 10,940 |
21.11.24 09:15:14 | 110 | 10,900 |
21.11.24 09:03:17 | 497 | 10,920 |
21.11.24 09:03:10 | 500 | 10,920 |
21.11.24 08:32:41 | 200 | 11,020 |
21.11.24 08:00:08 | 2,10 Tsd. | 10,800 |
20.11.24 21:54:07 | 23 | 10,840 |
20.11.24 21:50:22 | 100 | 10,840 |
20.11.24 21:43:25 | 100 | 10,840 |
20.11.24 19:46:26 | 90 | 10,820 |
20.11.24 19:15:27 | 450 | 10,900 |
20.11.24 18:03:44 | 300 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:25 | 407 | 10,960 |
20.11.24 16:23:41 | 70 | 10,960 |
20.11.24 16:22:02 | 60 | 10,960 |
20.11.24 14:38:22 | 100 | 11,000 |
20.11.24 14:30:57 | 61 | 10,980 |
20.11.24 13:41:30 | 600 | 10,980 |
20.11.24 11:37:03 | 200 | 11,020 |
20.11.24 11:33:39 | 50 | 11,020 |
20.11.24 11:33:32 | 950 | 11,020 |
20.11.24 10:43:24 | 13 | 11,020 |
20.11.24 10:22:50 | 25 | 11,020 |
20.11.24 10:16:40 | 45 | 11,020 |
20.11.24 09:42:09 | 200 | 11,020 |
20.11.24 09:33:51 | 10 | 11,000 |
20.11.24 08:58:10 | 150 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:03 | 15 | 10,840 |
19.11.24 18:57:01 | 15 | 10,840 |
19.11.24 17:08:52 | 10 | 11,020 |
19.11.24 16:24:01 | 325 | 11,000 |
19.11.24 16:09:32 | 70 | 11,000 |
19.11.24 15:39:36 | 101 | 10,920 |
19.11.24 15:31:26 | 50 | 10,920 |
19.11.24 15:17:06 | 160 | 10,780 |
19.11.24 15:16:28 | 50 | 10,800 |
19.11.24 15:16:25 | 10 | 10,780 |
19.11.24 14:46:19 | 250 | 10,840 |
19.11.24 14:46:19 | 150 | 10,840 |
19.11.24 14:42:28 | 125 | 10,940 |
19.11.24 14:03:54 | 100 | 11,020 |
19.11.24 13:06:04 | 50 | 11,080 |