PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:59:42 | 11 | 11,900 |
30.10.24 19:07:17 | 100 | 11,920 |
30.10.24 17:05:15 | 168 | 11,940 |
30.10.24 16:13:01 | 190 | 11,960 |
30.10.24 16:00:30 | 450 | 11,960 |
30.10.24 15:56:10 | 50 | 11,960 |
30.10.24 15:50:09 | 300 | 11,960 |
30.10.24 15:36:09 | 1 | 11,960 |
30.10.24 15:14:51 | 838 | 11,960 |
30.10.24 15:05:09 | 160 | 11,980 |
30.10.24 14:38:01 | 120 | 12,020 |
30.10.24 13:59:48 | 14 | 11,960 |
30.10.24 13:09:54 | 100 | 12,020 |
30.10.24 13:02:52 | 7 | 11,940 |
30.10.24 12:02:29 | 100 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:11:19 | 300 | 12,000 |
30.10.24 10:32:14 | 10 | 12,000 |
30.10.24 10:26:25 | 10 | 12,000 |
30.10.24 10:08:28 | 15 | 12,040 |
30.10.24 09:27:07 | 120 | 12,000 |
30.10.24 09:15:34 | 80 | 12,000 |
30.10.24 09:00:39 | 700 | 11,900 |
30.10.24 08:51:51 | 2 | 11,880 |
29.10.24 20:34:02 | 83 | 11,880 |
29.10.24 19:25:50 | 80 | 11,820 |
29.10.24 19:19:47 | 125 | 11,820 |
29.10.24 19:04:03 | 5 | 11,900 |
29.10.24 17:16:46 | 59 | 11,940 |
29.10.24 16:42:26 | 80 | 11,940 |
29.10.24 16:15:05 | 150 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:54 | 3 | 11,940 |
29.10.24 15:54:42 | 5 | 11,940 |
29.10.24 15:51:42 | 52 | 11,940 |
29.10.24 15:48:39 | 92 | 11,940 |
29.10.24 15:47:02 | 155 | 11,940 |
29.10.24 14:07:11 | 200 | 11,940 |
29.10.24 13:21:34 | 100 | 11,940 |
29.10.24 12:07:57 | 240 | 11,940 |
29.10.24 12:05:27 | 850 | 11,920 |
29.10.24 11:56:06 | 5 | 11,920 |
29.10.24 11:30:25 | 1,95 Tsd. | 11,920 |
29.10.24 11:29:58 | 450 | 11,960 |
29.10.24 11:27:32 | 2 | 11,960 |
29.10.24 10:10:33 | 19 | 11,920 |
29.10.24 09:28:23 | 5 | 12,060 |