PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:03:54 | 100 | 11,020 |
19.11.24 13:06:04 | 50 | 11,080 |
19.11.24 13:05:57 | 950 | 11,080 |
19.11.24 12:59:36 | 30 | 11,060 |
19.11.24 11:17:34 | 500 | 11,040 |
19.11.24 10:40:02 | 65 | 11,040 |
19.11.24 10:36:00 | 40 | 11,200 |
19.11.24 09:27:32 | 73 | 11,160 |
19.11.24 09:00:31 | 100 | 11,040 |
19.11.24 08:00:28 | 14 | 11,220 |
18.11.24 21:23:00 | 50 | 10,940 |
18.11.24 19:41:38 | 214 | 10,940 |
18.11.24 19:00:30 | 444 | 11,240 |
18.11.24 18:08:21 | 80 | 11,220 |
18.11.24 17:12:14 | 4 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:54:34 | 500 | 11,020 |
18.11.24 15:34:22 | 1 | 11,060 |
18.11.24 15:03:07 | 300 | 11,060 |
18.11.24 14:52:43 | 5 | 11,000 |
18.11.24 13:50:02 | 500 | 11,000 |
18.11.24 13:50:02 | 500 | 11,000 |
18.11.24 13:49:54 | 500 | 11,020 |
18.11.24 13:23:47 | 450 | 11,080 |
18.11.24 13:23:47 | 550 | 11,080 |
18.11.24 12:21:06 | 200 | 11,040 |
18.11.24 11:56:19 | 136 | 11,100 |
18.11.24 11:07:56 | 140 | 11,020 |
18.11.24 10:29:56 | 32 | 11,140 |
18.11.24 09:51:11 | 100 | 11,160 |
18.11.24 09:15:05 | 100 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:05 | 900 | 11,120 |
18.11.24 09:13:57 | 500 | 11,100 |
18.11.24 09:12:01 | 100 | 11,100 |
18.11.24 09:02:41 | 400 | 11,100 |
18.11.24 08:01:31 | 3 | 10,860 |
18.11.24 08:00:47 | 6 | 11,100 |
18.11.24 08:00:15 | 525 | 11,000 |
15.11.24 21:40:07 | 30 | 10,840 |
15.11.24 21:37:29 | 250 | 10,880 |
15.11.24 16:49:00 | 500 | 11,020 |
15.11.24 16:47:15 | 150 | 11,000 |
15.11.24 15:36:12 | 13 | 11,060 |
15.11.24 14:14:47 | 500 | 11,060 |
15.11.24 13:55:06 | 100 | 11,020 |
15.11.24 13:55:04 | 950 | 11,020 |