PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:31:03 | 30 | 12,000 |
17.10.24 13:07:08 | 200 | 12,000 |
17.10.24 12:18:01 | 20 | 12,020 |
17.10.24 10:49:50 | 335 | 12,000 |
17.10.24 10:38:52 | 60 | 12,000 |
17.10.24 09:44:04 | 150 | 12,000 |
17.10.24 09:38:21 | 200 | 12,020 |
17.10.24 09:32:14 | 50 | 11,960 |
17.10.24 09:16:06 | 243 | 12,120 |
17.10.24 09:02:41 | 150 | 12,100 |
17.10.24 09:02:41 | 5 | 12,060 |
17.10.24 08:34:42 | 1 | 11,920 |
17.10.24 08:00:10 | 65 | 11,920 |
16.10.24 20:14:37 | 200 | 11,920 |
16.10.24 20:05:22 | 100 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:39 | 225 | 11,960 |
16.10.24 17:49:48 | 65 | 11,920 |
16.10.24 17:36:01 | 25 | 11,920 |
16.10.24 17:23:46 | 60 | 12,000 |
16.10.24 16:13:13 | 3 | 12,020 |
16.10.24 15:31:22 | 190 | 12,000 |
16.10.24 15:30:34 | 300 | 11,960 |
16.10.24 15:04:38 | 50 | 11,960 |
16.10.24 14:52:59 | 10 | 11,960 |
16.10.24 14:48:52 | 10 | 11,960 |
16.10.24 12:39:41 | 14 | 12,000 |
16.10.24 12:36:40 | 14 | 12,000 |
16.10.24 12:33:18 | 14 | 12,000 |
16.10.24 12:30:17 | 72 | 12,000 |
16.10.24 12:20:16 | 200 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:00 | 250 | 11,980 |
16.10.24 10:29:53 | 100 | 11,900 |
16.10.24 10:23:51 | 100 | 12,000 |
16.10.24 10:17:23 | 28 | 11,920 |
16.10.24 09:30:15 | 1 | 11,940 |
16.10.24 09:10:23 | 30 | 12,060 |
15.10.24 19:53:13 | 11 | 11,900 |
15.10.24 19:21:16 | 175 | 12,140 |
15.10.24 18:25:50 | 8 | 11,900 |
15.10.24 18:22:06 | 6 | 12,140 |
15.10.24 18:05:17 | 100 | 11,920 |
15.10.24 18:03:10 | 75 | 11,900 |
15.10.24 16:01:03 | 225 | 12,000 |
15.10.24 15:54:07 | 10 | 12,000 |
15.10.24 15:36:13 | 25 | 12,020 |