PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:45:47 | 100 | 11,040 |
12.11.24 09:30:25 | 1 | 11,040 |
12.11.24 09:04:41 | 400 | 11,040 |
12.11.24 09:04:36 | 600 | 11,040 |
12.11.24 08:25:43 | 400 | 11,160 |
12.11.24 08:25:23 | 500 | 11,100 |
12.11.24 08:25:19 | 500 | 11,100 |
12.11.24 08:08:30 | 200 | 10,920 |
12.11.24 08:07:11 | 400 | 11,040 |
12.11.24 08:06:53 | 200 | 11,020 |
12.11.24 08:00:09 | 10 | 11,020 |
11.11.24 21:02:55 | 31 | 11,020 |
11.11.24 20:16:35 | 90 | 11,020 |
11.11.24 19:58:33 | 18 | 11,020 |
11.11.24 19:49:18 | 20 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:06:30 | 200 | 11,020 |
11.11.24 17:51:40 | 100 | 11,000 |
11.11.24 17:42:40 | 20 | 11,180 |
11.11.24 17:35:20 | 75 | 10,900 |
11.11.24 17:08:22 | 38 | 11,020 |
11.11.24 17:04:42 | 8 | 11,020 |
11.11.24 16:58:25 | 30 | 11,020 |
11.11.24 16:47:56 | 500 | 11,020 |
11.11.24 16:44:25 | 500 | 11,020 |
11.11.24 16:40:38 | 130 | 11,000 |
11.11.24 16:31:35 | 10 | 11,000 |
11.11.24 16:10:34 | 550 | 10,980 |
11.11.24 16:10:06 | 950 | 10,980 |
11.11.24 15:28:20 | 2 | 10,940 |
11.11.24 15:14:29 | 100 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:13:35 | 183 | 10,960 |
11.11.24 14:53:34 | 20 | 10,920 |
11.11.24 14:35:43 | 100 | 10,920 |
11.11.24 13:38:57 | 20 | 10,920 |
11.11.24 13:17:54 | 20 | 10,920 |
11.11.24 13:08:23 | 100 | 10,920 |
11.11.24 12:44:47 | 20 | 11,000 |
11.11.24 12:16:23 | 200 | 10,980 |
11.11.24 12:16:02 | 550 | 11,000 |
11.11.24 12:08:36 | 250 | 11,120 |
11.11.24 11:44:02 | 373 | 11,040 |
11.11.24 11:25:17 | 100 | 11,020 |
11.11.24 11:25:17 | 950 | 11,020 |
11.11.24 11:25:09 | 950 | 11,020 |
11.11.24 11:24:34 | 500 | 10,980 |