PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:38 | 90 | 12,040 |
08.10.24 11:13:13 | 35 | 11,960 |
08.10.24 10:45:18 | 455 | 12,000 |
08.10.24 10:45:18 | 35 | 12,000 |
08.10.24 10:09:08 | 150 | 12,060 |
08.10.24 09:30:23 | 1 | 12,100 |
08.10.24 08:54:31 | 65 | 12,200 |
08.10.24 08:11:50 | 135 | 12,060 |
07.10.24 21:05:42 | 30 | 12,060 |
07.10.24 19:21:30 | 4 | 12,240 |
07.10.24 19:13:26 | 411 | 12,240 |
07.10.24 19:06:21 | 25 | 12,080 |
07.10.24 17:55:58 | 70 | 12,240 |
07.10.24 17:46:44 | 160 | 12,240 |
07.10.24 17:25:10 | 100 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:59 | 2 | 12,180 |
07.10.24 15:36:11 | 24 | 12,240 |
07.10.24 15:29:28 | 70 | 12,240 |
07.10.24 14:48:45 | 410 | 12,180 |
07.10.24 14:23:25 | 3 | 12,200 |
07.10.24 14:22:58 | 16 | 12,100 |
07.10.24 13:56:09 | 50 | 12,220 |
07.10.24 13:33:06 | 1 | 12,240 |
07.10.24 13:32:23 | 20 | 12,240 |
07.10.24 12:49:12 | 1 | 12,260 |
07.10.24 12:44:04 | 2 | 12,280 |
07.10.24 12:08:12 | 450 | 12,300 |
07.10.24 12:08:10 | 148 | 12,300 |
07.10.24 12:08:10 | 450 | 12,300 |
07.10.24 12:07:37 | 10 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:29 | 572 | 12,220 |
07.10.24 11:34:45 | 50 | 12,180 |
07.10.24 11:15:39 | 500 | 12,180 |
07.10.24 10:45:52 | 35 | 12,180 |
07.10.24 09:57:11 | 7 | 12,240 |
07.10.24 09:38:30 | 7 | 12,240 |
07.10.24 09:30:20 | 62 | 12,280 |
07.10.24 09:19:53 | 17 | 12,280 |
07.10.24 09:18:01 | 81 | 12,280 |
07.10.24 09:15:19 | 20 | 12,280 |
07.10.24 09:08:31 | 25 | 12,240 |
07.10.24 09:01:36 | 400 | 12,280 |
07.10.24 09:01:19 | 400 | 12,280 |
07.10.24 09:00:53 | 100 | 12,280 |
07.10.24 09:00:42 | 450 | 12,280 |