PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:20:07 | 100 | 10,980 |
11.11.24 11:10:34 | 400 | 11,000 |
11.11.24 11:10:34 | 700 | 11,000 |
11.11.24 11:10:20 | 700 | 11,020 |
11.11.24 11:10:20 | 700 | 11,020 |
11.11.24 11:03:23 | 1,00 Tsd. | 11,000 |
11.11.24 10:54:57 | 20 | 11,000 |
11.11.24 10:41:24 | 120 | 11,000 |
11.11.24 10:19:42 | 500 | 11,020 |
11.11.24 10:19:28 | 500 | 11,020 |
11.11.24 10:19:10 | 50 | 11,020 |
11.11.24 10:13:35 | 500 | 11,060 |
11.11.24 10:12:44 | 500 | 11,060 |
11.11.24 10:11:23 | 46 | 11,020 |
11.11.24 10:07:17 | 32 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:01:56 | 100 | 11,020 |
11.11.24 09:56:08 | 100 | 11,060 |
11.11.24 09:55:22 | 150 | 11,020 |
11.11.24 09:53:51 | 150 | 11,020 |
11.11.24 09:50:41 | 100 | 11,060 |
11.11.24 09:35:47 | 200 | 11,020 |
11.11.24 09:27:30 | 100 | 11,020 |
11.11.24 09:19:58 | 150 | 11,040 |
11.11.24 09:01:43 | 20 | 11,000 |
11.11.24 09:00:23 | 165 | 11,000 |
11.11.24 09:00:23 | 300 | 10,960 |
11.11.24 08:51:39 | 250 | 10,860 |
11.11.24 08:46:15 | 250 | 10,860 |
11.11.24 08:06:15 | 100 | 10,880 |
11.11.24 08:00:15 | 860 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:23:21 | 90 | 11,040 |
08.11.24 19:47:41 | 147 | 10,880 |
08.11.24 19:00:56 | 75 | 10,880 |
08.11.24 18:26:14 | 30 | 10,880 |
08.11.24 17:28:01 | 100 | 11,000 |
08.11.24 17:25:21 | 100 | 11,000 |
08.11.24 15:51:08 | 50 | 10,980 |
08.11.24 15:50:57 | 950 | 10,980 |
08.11.24 15:49:37 | 102 | 10,980 |
08.11.24 15:48:15 | 760 | 10,980 |
08.11.24 15:47:01 | 100 | 11,000 |
08.11.24 15:21:09 | 250 | 11,000 |
08.11.24 14:34:49 | 200 | 11,000 |
08.11.24 14:19:52 | 30 | 10,980 |
08.11.24 14:12:39 | 200 | 11,020 |