PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:25 | 70 | 12,000 |
15.10.24 15:31:48 | 200 | 12,000 |
15.10.24 13:48:12 | 30 | 12,000 |
15.10.24 12:58:26 | 30 | 11,920 |
15.10.24 12:30:45 | 229 | 11,920 |
15.10.24 12:04:36 | 8 | 12,000 |
15.10.24 09:41:35 | 520 | 12,000 |
15.10.24 09:30:29 | 78 | 12,000 |
15.10.24 09:30:24 | 18 | 12,020 |
15.10.24 09:22:33 | 550 | 11,920 |
15.10.24 08:50:27 | 50 | 11,920 |
15.10.24 08:46:02 | 200 | 12,140 |
15.10.24 08:31:07 | 42 | 12,140 |
15.10.24 08:00:34 | 1 | 12,120 |
15.10.24 08:00:07 | 3 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:46 | 30 | 11,860 |
14.10.24 21:21:36 | 20 | 12,000 |
14.10.24 20:41:15 | 76 | 11,840 |
14.10.24 18:28:45 | 70 | 11,840 |
14.10.24 17:06:58 | 100 | 12,000 |
14.10.24 17:05:09 | 9 | 12,020 |
14.10.24 17:05:09 | 9 | 12,020 |
14.10.24 17:05:09 | 7 | 12,020 |
14.10.24 15:43:48 | 20 | 12,000 |
14.10.24 15:39:04 | 80 | 11,980 |
14.10.24 15:32:48 | 100 | 11,980 |
14.10.24 15:26:24 | 2 | 12,020 |
14.10.24 15:25:54 | 1 | 12,020 |
14.10.24 15:25:44 | 16 | 12,020 |
14.10.24 15:25:43 | 22 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:17:38 | 2 | 12,020 |
14.10.24 15:17:23 | 24 | 12,020 |
14.10.24 15:17:21 | 24 | 12,020 |
14.10.24 15:17:20 | 450 | 12,020 |
14.10.24 15:17:20 | 50 | 12,020 |
14.10.24 15:07:11 | 34 | 12,020 |
14.10.24 15:07:10 | 40 | 11,960 |
14.10.24 14:47:44 | 101 | 12,000 |
14.10.24 14:41:58 | 90 | 12,000 |
14.10.24 14:12:03 | 28 | 11,980 |
14.10.24 13:50:25 | 350 | 11,960 |
14.10.24 12:45:56 | 450 | 11,960 |
14.10.24 12:14:05 | 400 | 12,000 |
14.10.24 11:29:58 | 11 | 12,020 |
14.10.24 11:11:50 | 50 | 12,020 |