PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:22:06 | 1,32 Tsd. | 11,020 |
06.11.24 19:21:58 | 680 | 11,160 |
06.11.24 18:19:28 | 50 | 11,160 |
06.11.24 18:19:02 | 450 | 11,160 |
06.11.24 18:17:13 | 30 | 11,160 |
06.11.24 18:16:48 | 100 | 11,160 |
06.11.24 18:12:44 | 90 | 11,280 |
06.11.24 18:11:38 | 80 | 11,160 |
06.11.24 18:11:38 | 5 | 11,160 |
06.11.24 16:32:37 | 700 | 11,220 |
06.11.24 16:28:21 | 157 | 11,240 |
06.11.24 16:28:07 | 15 | 11,220 |
06.11.24 16:01:47 | 150 | 11,220 |
06.11.24 15:55:40 | 350 | 11,240 |
06.11.24 15:51:30 | 450 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:35:18 | 100 | 11,220 |
06.11.24 15:35:18 | 6 | 11,220 |
06.11.24 15:29:59 | 45 | 11,240 |
06.11.24 15:29:59 | 190 | 11,240 |
06.11.24 15:15:20 | 200 | 11,260 |
06.11.24 15:14:21 | 131 | 11,260 |
06.11.24 15:07:28 | 100 | 11,260 |
06.11.24 15:05:53 | 105 | 11,260 |
06.11.24 14:50:35 | 80 | 11,280 |
06.11.24 14:45:43 | 200 | 11,280 |
06.11.24 14:39:37 | 750 | 11,280 |
06.11.24 14:39:11 | 80 | 11,280 |
06.11.24 14:34:24 | 99 | 11,280 |
06.11.24 14:24:40 | 50 | 11,280 |
06.11.24 14:10:45 | 10 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:57:42 | 400 | 11,300 |
06.11.24 13:35:38 | 450 | 11,280 |
06.11.24 13:35:29 | 550 | 11,280 |
06.11.24 13:10:46 | 16 | 11,320 |
06.11.24 13:07:33 | 550 | 11,320 |
06.11.24 13:02:20 | 12 | 11,340 |
06.11.24 12:52:35 | 500 | 11,340 |
06.11.24 12:25:43 | 50 | 11,380 |
06.11.24 12:25:34 | 900 | 11,380 |
06.11.24 12:05:54 | 315 | 11,380 |
06.11.24 11:40:45 | 300 | 11,400 |
06.11.24 11:40:25 | 31 | 11,380 |
06.11.24 11:10:25 | 800 | 11,400 |
06.11.24 10:59:06 | 10 | 11,320 |
06.11.24 10:45:11 | 270 | 11,340 |