PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:10 | 40 | 11,960 |
14.10.24 14:47:44 | 101 | 12,000 |
14.10.24 14:41:58 | 90 | 12,000 |
14.10.24 14:12:03 | 28 | 11,980 |
14.10.24 13:50:25 | 350 | 11,960 |
14.10.24 12:45:56 | 450 | 11,960 |
14.10.24 12:14:05 | 400 | 12,000 |
14.10.24 11:29:58 | 11 | 12,020 |
14.10.24 11:11:50 | 50 | 12,020 |
14.10.24 11:02:34 | 500 | 12,020 |
14.10.24 11:00:38 | 10 | 12,020 |
14.10.24 10:26:28 | 229 | 12,000 |
14.10.24 10:18:10 | 450 | 12,000 |
14.10.24 10:17:57 | 450 | 12,000 |
14.10.24 08:13:54 | 40 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:38 | 200 | 12,100 |
11.10.24 16:09:54 | 100 | 12,040 |
11.10.24 16:01:15 | 25 | 12,060 |
11.10.24 15:57:54 | 200 | 12,040 |
11.10.24 15:49:41 | 200 | 12,020 |
11.10.24 15:14:28 | 30 | 12,040 |
11.10.24 12:54:11 | 450 | 11,920 |
11.10.24 12:25:27 | 30 | 11,960 |
11.10.24 12:19:25 | 30 | 11,900 |
11.10.24 11:47:35 | 50 | 11,920 |
11.10.24 11:43:46 | 134 | 11,980 |
11.10.24 10:57:58 | 100 | 12,000 |
11.10.24 09:00:14 | 5 | 12,000 |
10.10.24 21:29:36 | 132 | 11,860 |
10.10.24 20:08:59 | 24 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:25 | 10 | 12,140 |
10.10.24 18:29:08 | 6 | 11,860 |
10.10.24 17:59:25 | 250 | 12,140 |
10.10.24 17:13:21 | 330 | 12,020 |
10.10.24 17:12:46 | 470 | 12,020 |
10.10.24 16:22:38 | 450 | 12,060 |
10.10.24 15:50:50 | 650 | 12,080 |
10.10.24 15:00:11 | 500 | 12,020 |
10.10.24 14:50:27 | 371 | 12,020 |
10.10.24 14:50:27 | 500 | 12,020 |
10.10.24 14:50:09 | 500 | 12,020 |
10.10.24 14:46:53 | 500 | 12,020 |
10.10.24 14:46:49 | 500 | 12,020 |
10.10.24 14:44:57 | 500 | 12,020 |
10.10.24 14:43:34 | 500 | 12,060 |