PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:50:57 | 950 | 10,980 |
08.11.24 15:49:37 | 102 | 10,980 |
08.11.24 15:48:15 | 760 | 10,980 |
08.11.24 15:47:01 | 100 | 11,000 |
08.11.24 15:21:09 | 250 | 11,000 |
08.11.24 14:34:49 | 200 | 11,000 |
08.11.24 14:19:52 | 30 | 10,980 |
08.11.24 14:12:39 | 200 | 11,020 |
08.11.24 13:48:36 | 439 | 10,980 |
08.11.24 13:09:23 | 10 | 11,000 |
08.11.24 13:02:52 | 750 | 11,000 |
08.11.24 12:40:45 | 90 | 11,000 |
08.11.24 12:32:55 | 100 | 10,960 |
08.11.24 12:15:54 | 600 | 10,980 |
08.11.24 12:14:32 | 1,50 Tsd. | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:14:05 | 500 | 11,040 |
08.11.24 12:10:45 | 495 | 10,980 |
08.11.24 12:10:45 | 550 | 10,980 |
08.11.24 12:10:25 | 650 | 10,980 |
08.11.24 12:10:25 | 650 | 10,980 |
08.11.24 11:59:04 | 390 | 10,980 |
08.11.24 11:48:19 | 140 | 10,980 |
08.11.24 11:33:11 | 230 | 11,040 |
08.11.24 10:55:34 | 40 | 11,040 |
08.11.24 10:53:47 | 17 | 10,980 |
08.11.24 10:11:55 | 20 | 10,980 |
08.11.24 10:09:22 | 50 | 10,960 |
08.11.24 10:08:47 | 168 | 10,980 |
08.11.24 09:43:13 | 350 | 11,040 |
08.11.24 09:41:38 | 100 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:30 | 1 | 11,040 |
08.11.24 09:24:41 | 235 | 10,960 |
08.11.24 09:11:57 | 800 | 10,940 |
08.11.24 09:04:54 | 10 | 10,960 |
08.11.24 09:02:50 | 225 | 10,940 |
08.11.24 08:58:49 | 60 | 10,900 |
08.11.24 08:03:18 | 5 | 11,000 |
08.11.24 08:00:08 | 50 | 10,900 |
07.11.24 20:34:06 | 225 | 10,860 |
07.11.24 20:33:58 | 675 | 10,860 |
07.11.24 18:19:57 | 28 | 10,840 |
07.11.24 18:14:04 | 40 | 10,840 |
07.11.24 18:01:07 | 27 | 11,000 |
07.11.24 17:49:30 | 500 | 10,840 |
07.11.24 17:03:39 | 170 | 11,000 |