ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:15 | - | 32,940 |
23.12.24 19:14:08 | - | 32,950 |
23.12.24 19:14:07 | - | 32,950 |
23.12.24 19:14:04 | - | 32,950 |
23.12.24 19:14:03 | - | 32,950 |
23.12.24 19:14:02 | - | 32,950 |
23.12.24 19:13:53 | - | 32,960 |
23.12.24 19:13:20 | - | 32,950 |
23.12.24 19:13:19 | - | 32,920 |
23.12.24 19:12:58 | - | 32,840 |
23.12.24 19:12:56 | - | 32,850 |
23.12.24 19:12:55 | - | 32,860 |
23.12.24 19:12:44 | - | 32,850 |
23.12.24 19:12:43 | - | 32,860 |
23.12.24 19:12:42 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:34 | - | 32,850 |
23.12.24 19:12:34 | - | 32,860 |
23.12.24 19:12:32 | - | 32,860 |
23.12.24 19:12:15 | - | 32,850 |
23.12.24 19:12:15 | - | 32,840 |
23.12.24 19:12:14 | - | 32,850 |
23.12.24 19:12:05 | - | 32,840 |
23.12.24 19:12:04 | - | 32,830 |
23.12.24 19:11:31 | - | 32,840 |
23.12.24 19:11:27 | - | 32,840 |
23.12.24 19:11:23 | - | 32,840 |
23.12.24 19:11:15 | - | 32,850 |
23.12.24 19:11:14 | - | 32,850 |
23.12.24 19:10:59 | - | 32,840 |
23.12.24 19:10:57 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:55 | - | 32,850 |
23.12.24 19:10:54 | - | 32,850 |
23.12.24 19:10:52 | - | 32,840 |
23.12.24 19:10:51 | - | 32,850 |
23.12.24 19:10:49 | - | 32,850 |
23.12.24 19:10:31 | - | 32,840 |
23.12.24 19:10:28 | - | 32,840 |
23.12.24 19:10:23 | - | 32,850 |
23.12.24 19:10:20 | - | 32,850 |
23.12.24 19:10:17 | - | 32,840 |
23.12.24 19:10:09 | - | 32,840 |
23.12.24 19:10:07 | - | 32,830 |
23.12.24 19:09:47 | - | 32,840 |
23.12.24 19:09:35 | - | 32,840 |
23.12.24 19:09:32 | - | 32,840 |