ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:14 | - | 29,590 |
10.06.25 17:26:10 | - | 29,590 |
10.06.25 17:25:58 | - | 29,590 |
10.06.25 17:25:58 | - | 29,580 |
10.06.25 17:24:58 | - | 29,600 |
10.06.25 17:24:54 | - | 29,590 |
10.06.25 17:24:48 | - | 29,590 |
10.06.25 17:24:37 | - | 29,600 |
10.06.25 17:24:28 | - | 29,600 |
10.06.25 17:24:26 | - | 29,580 |
10.06.25 17:24:23 | - | 29,590 |
10.06.25 17:24:05 | - | 29,590 |
10.06.25 17:23:55 | - | 29,600 |
10.06.25 17:23:33 | - | 29,600 |
10.06.25 17:23:32 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:24 | - | 29,590 |
10.06.25 17:22:53 | - | 29,590 |
10.06.25 17:22:53 | - | 29,590 |
10.06.25 17:22:48 | - | 29,590 |
10.06.25 17:22:47 | - | 29,590 |
10.06.25 17:22:39 | - | 29,570 |
10.06.25 17:22:39 | - | 29,570 |
10.06.25 17:22:37 | - | 29,580 |
10.06.25 17:22:37 | - | 29,580 |
10.06.25 17:22:33 | - | 29,590 |
10.06.25 17:22:32 | - | 29,590 |
10.06.25 17:22:31 | - | 29,590 |
10.06.25 17:22:30 | - | 29,590 |
10.06.25 17:22:20 | - | 29,590 |
10.06.25 17:22:05 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:59 | - | 29,590 |
10.06.25 17:20:57 | - | 29,590 |
10.06.25 17:20:57 | - | 29,600 |
10.06.25 17:20:25 | - | 29,590 |
10.06.25 17:20:20 | - | 29,590 |
10.06.25 17:20:07 | - | 29,590 |
10.06.25 17:20:01 | - | 29,590 |
10.06.25 17:20:01 | - | 29,590 |
10.06.25 17:20:01 | - | 29,590 |
10.06.25 17:19:46 | - | 29,590 |
10.06.25 17:19:43 | - | 29,590 |
10.06.25 17:19:22 | - | 29,590 |
10.06.25 17:19:16 | - | 29,600 |
10.06.25 17:19:13 | - | 29,620 |
10.06.25 17:19:07 | - | 29,620 |