ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:20 | - | 32,820 |
23.12.24 18:51:18 | - | 32,830 |
23.12.24 18:51:18 | - | 32,820 |
23.12.24 18:51:14 | - | 32,830 |
23.12.24 18:50:41 | - | 32,820 |
23.12.24 18:50:33 | - | 32,830 |
23.12.24 18:50:32 | - | 32,820 |
23.12.24 18:50:27 | - | 32,830 |
23.12.24 18:50:22 | - | 32,820 |
23.12.24 18:50:07 | - | 32,830 |
23.12.24 18:49:46 | - | 32,840 |
23.12.24 18:49:24 | - | 32,830 |
23.12.24 18:49:22 | - | 32,820 |
23.12.24 18:48:12 | - | 32,830 |
23.12.24 18:48:11 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:10 | - | 32,830 |
23.12.24 18:47:59 | - | 32,820 |
23.12.24 18:44:59 | - | 32,820 |
23.12.24 18:44:56 | - | 32,810 |
23.12.24 18:44:52 | - | 32,820 |
23.12.24 18:44:31 | - | 32,810 |
23.12.24 18:41:55 | - | 32,800 |
23.12.24 18:41:55 | - | 32,810 |
23.12.24 18:41:47 | - | 32,800 |
23.12.24 18:41:47 | - | 32,810 |
23.12.24 18:41:46 | - | 32,800 |
23.12.24 18:41:22 | - | 32,810 |
23.12.24 18:41:14 | - | 32,800 |
23.12.24 18:41:10 | - | 32,810 |
23.12.24 18:41:09 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:08 | - | 32,810 |
23.12.24 18:41:05 | - | 32,800 |
23.12.24 18:41:02 | - | 32,810 |
23.12.24 18:40:45 | - | 32,800 |
23.12.24 18:40:45 | - | 32,810 |
23.12.24 18:40:17 | - | 32,800 |
23.12.24 18:40:07 | - | 32,810 |
23.12.24 18:40:07 | - | 32,820 |
23.12.24 18:39:46 | - | 32,810 |
23.12.24 18:38:39 | - | 32,800 |
23.12.24 18:37:23 | - | 32,790 |
23.12.24 18:37:17 | - | 32,780 |
23.12.24 18:37:07 | - | 32,770 |
23.12.24 18:37:07 | - | 32,780 |
23.12.24 18:36:49 | - | 32,770 |