ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:59 | - | 28,840 |
12.06.25 17:08:04 | - | 28,850 |
12.06.25 17:08:01 | - | 28,840 |
12.06.25 17:07:57 | - | 28,850 |
12.06.25 17:07:45 | - | 28,840 |
12.06.25 17:07:45 | - | 28,840 |
12.06.25 17:07:45 | - | 28,840 |
12.06.25 17:07:44 | - | 28,840 |
12.06.25 17:07:40 | - | 28,850 |
12.06.25 17:07:39 | - | 28,850 |
12.06.25 17:07:39 | - | 28,850 |
12.06.25 17:07:38 | - | 28,850 |
12.06.25 17:07:34 | - | 28,860 |
12.06.25 17:07:31 | - | 28,860 |
12.06.25 17:07:30 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:30 | - | 28,860 |
12.06.25 17:07:14 | - | 28,870 |
12.06.25 17:07:13 | - | 28,880 |
12.06.25 17:07:11 | - | 28,870 |
12.06.25 17:07:09 | - | 28,880 |
12.06.25 17:07:03 | - | 28,870 |
12.06.25 17:05:44 | - | 28,880 |
12.06.25 17:05:43 | - | 28,870 |
12.06.25 17:05:36 | - | 28,880 |
12.06.25 17:05:33 | - | 28,870 |
12.06.25 17:05:21 | - | 28,870 |
12.06.25 17:04:30 | - | 28,880 |
12.06.25 17:03:55 | - | 28,880 |
12.06.25 17:03:54 | - | 28,860 |
12.06.25 17:03:49 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:46 | - | 28,860 |
12.06.25 17:03:43 | - | 28,860 |
12.06.25 17:03:42 | - | 28,860 |
12.06.25 17:03:42 | - | 28,860 |
12.06.25 17:03:40 | - | 28,880 |
12.06.25 17:03:40 | - | 28,890 |
12.06.25 17:03:39 | - | 28,900 |
12.06.25 17:03:34 | - | 28,900 |
12.06.25 17:03:34 | - | 28,900 |
12.06.25 17:02:49 | - | 28,900 |
12.06.25 17:02:48 | - | 28,890 |
12.06.25 17:02:41 | - | 28,890 |
12.06.25 17:02:34 | - | 28,890 |
12.06.25 17:02:31 | - | 28,890 |
12.06.25 17:02:26 | - | 28,890 |