ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:06 | - | 29,620 |
17:02:20 | - | 29,620 |
17:02:05 | - | 29,620 |
17:02:04 | - | 29,620 |
17:01:47 | - | 29,620 |
17:01:45 | - | 29,610 |
17:01:41 | - | 29,610 |
17:01:21 | - | 29,590 |
17:01:20 | - | 29,600 |
17:01:18 | - | 29,600 |
17:00:39 | - | 29,600 |
17:00:38 | - | 29,600 |
17:00:26 | - | 29,610 |
17:00:22 | - | 29,610 |
17:00:21 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | - | 29,610 |
17:00:10 | - | 29,600 |
17:00:00 | - | 29,600 |
16:59:59 | - | 29,600 |
16:59:58 | - | 29,600 |
16:59:50 | - | 29,590 |
16:59:50 | - | 29,590 |
16:59:49 | - | 29,590 |
16:59:46 | - | 29,550 |
16:58:39 | - | 29,560 |
16:58:25 | - | 29,570 |
16:58:24 | - | 29,560 |
16:58:23 | - | 29,570 |
16:58:22 | - | 29,560 |
16:58:21 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:21 | - | 29,560 |
16:58:06 | - | 29,580 |
16:57:42 | - | 29,580 |
16:57:18 | - | 29,580 |
16:57:15 | - | 29,590 |
16:57:08 | - | 29,590 |
16:57:08 | - | 29,590 |
16:57:06 | - | 29,590 |
16:57:02 | - | 29,590 |
16:56:42 | - | 29,580 |
16:56:37 | - | 29,580 |
16:56:35 | - | 29,590 |
16:56:24 | - | 29,590 |
16:56:17 | - | 29,580 |
16:55:54 | - | 29,580 |