ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:29 | - | 28,950 |
12.06.25 16:44:28 | - | 28,960 |
12.06.25 16:44:27 | - | 28,950 |
12.06.25 16:44:24 | - | 28,960 |
12.06.25 16:44:24 | - | 28,950 |
12.06.25 16:44:09 | - | 28,950 |
12.06.25 16:43:51 | - | 28,950 |
12.06.25 16:43:48 | - | 28,950 |
12.06.25 16:43:45 | - | 28,950 |
12.06.25 16:43:44 | - | 28,950 |
12.06.25 16:43:43 | - | 28,940 |
12.06.25 16:43:39 | - | 28,930 |
12.06.25 16:43:39 | - | 28,930 |
12.06.25 16:43:21 | - | 28,920 |
12.06.25 16:43:09 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:02 | - | 28,920 |
12.06.25 16:43:01 | - | 28,940 |
12.06.25 16:42:53 | - | 28,930 |
12.06.25 16:42:52 | - | 28,930 |
12.06.25 16:42:51 | - | 28,940 |
12.06.25 16:42:30 | - | 28,920 |
12.06.25 16:42:30 | - | 28,920 |
12.06.25 16:42:29 | - | 28,930 |
12.06.25 16:42:20 | - | 28,940 |
12.06.25 16:42:08 | - | 28,950 |
12.06.25 16:42:08 | - | 28,950 |
12.06.25 16:42:02 | - | 28,960 |
12.06.25 16:42:01 | - | 28,960 |
12.06.25 16:41:53 | - | 28,960 |
12.06.25 16:41:52 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:46 | - | 28,960 |
12.06.25 16:41:21 | - | 28,970 |
12.06.25 16:41:18 | - | 28,970 |
12.06.25 16:41:15 | - | 28,980 |
12.06.25 16:41:11 | - | 28,990 |
12.06.25 16:41:08 | - | 28,980 |
12.06.25 16:41:07 | - | 28,980 |
12.06.25 16:41:04 | - | 28,990 |
12.06.25 16:41:00 | - | 28,980 |
12.06.25 16:40:43 | - | 28,980 |
12.06.25 16:40:40 | - | 29,000 |
12.06.25 16:40:35 | - | 28,990 |
12.06.25 16:40:34 | - | 28,980 |
12.06.25 16:40:34 | - | 28,970 |
12.06.25 16:40:31 | - | 28,960 |