ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:02 | - | 30,270 |
09.06.25 15:55:47 | - | 30,260 |
09.06.25 15:55:43 | - | 30,270 |
09.06.25 15:55:34 | - | 30,270 |
09.06.25 15:55:34 | - | 30,270 |
09.06.25 15:55:33 | - | 30,270 |
09.06.25 15:55:23 | - | 30,270 |
09.06.25 15:55:23 | - | 30,270 |
09.06.25 15:55:14 | - | 30,270 |
09.06.25 15:55:08 | - | 30,270 |
09.06.25 15:55:04 | - | 30,270 |
09.06.25 15:54:59 | - | 30,270 |
09.06.25 15:54:58 | - | 30,280 |
09.06.25 15:54:38 | - | 30,270 |
09.06.25 15:54:37 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:29 | - | 30,250 |
09.06.25 15:54:28 | - | 30,260 |
09.06.25 15:52:45 | - | 30,270 |
09.06.25 15:52:32 | - | 30,260 |
09.06.25 15:52:19 | - | 30,260 |
09.06.25 15:52:18 | - | 30,270 |
09.06.25 15:51:41 | - | 30,280 |
09.06.25 15:51:41 | - | 30,290 |
09.06.25 15:51:06 | - | 30,270 |
09.06.25 15:50:47 | - | 30,260 |
09.06.25 15:50:43 | - | 30,270 |
09.06.25 15:50:42 | - | 30,280 |
09.06.25 15:50:42 | - | 30,280 |
09.06.25 15:50:20 | - | 30,300 |
09.06.25 15:48:24 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:20 | - | 30,300 |
09.06.25 15:48:20 | - | 30,310 |
09.06.25 15:48:19 | - | 30,300 |
09.06.25 15:48:01 | - | 30,310 |
09.06.25 15:47:58 | - | 30,320 |
09.06.25 15:47:37 | - | 30,310 |
09.06.25 15:47:31 | - | 30,330 |
09.06.25 15:47:30 | - | 30,320 |
09.06.25 15:47:29 | - | 30,350 |
09.06.25 15:47:29 | - | 30,340 |
09.06.25 15:47:28 | - | 30,340 |
09.06.25 15:47:26 | - | 30,350 |
09.06.25 15:47:13 | - | 30,340 |
09.06.25 15:47:13 | - | 30,350 |
09.06.25 15:47:04 | - | 30,340 |