ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:48 | - | 32,780 |
23.12.24 18:36:46 | - | 32,770 |
23.12.24 18:36:24 | - | 32,780 |
23.12.24 18:36:23 | - | 32,790 |
23.12.24 18:36:15 | - | 32,780 |
23.12.24 18:35:50 | - | 32,790 |
23.12.24 18:35:36 | - | 32,800 |
23.12.24 18:35:31 | - | 32,810 |
23.12.24 18:35:17 | - | 32,800 |
23.12.24 18:33:36 | - | 32,810 |
23.12.24 18:33:31 | - | 32,800 |
23.12.24 18:32:32 | - | 32,810 |
23.12.24 18:32:02 | - | 32,800 |
23.12.24 18:31:42 | - | 32,790 |
23.12.24 18:31:41 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:28 | - | 32,790 |
23.12.24 18:31:27 | - | 32,780 |
23.12.24 18:31:16 | - | 32,790 |
23.12.24 18:31:16 | - | 32,800 |
23.12.24 18:31:12 | - | 32,790 |
23.12.24 18:30:54 | - | 32,800 |
23.12.24 18:30:39 | - | 32,790 |
23.12.24 18:30:38 | - | 32,800 |
23.12.24 18:30:36 | - | 32,790 |
23.12.24 18:30:32 | - | 32,800 |
23.12.24 18:30:31 | - | 32,790 |
23.12.24 18:30:30 | - | 32,800 |
23.12.24 18:30:24 | - | 32,790 |
23.12.24 18:30:02 | - | 32,800 |
23.12.24 18:29:32 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:29 | - | 32,800 |
23.12.24 18:29:28 | - | 32,790 |
23.12.24 18:29:27 | - | 32,800 |
23.12.24 18:29:26 | - | 32,790 |
23.12.24 18:29:04 | - | 32,800 |
23.12.24 18:29:01 | - | 32,810 |
23.12.24 18:28:29 | - | 32,800 |
23.12.24 18:28:25 | - | 32,790 |
23.12.24 18:28:20 | - | 32,800 |
23.12.24 18:28:15 | - | 32,790 |
23.12.24 18:28:13 | - | 32,800 |
23.12.24 18:28:10 | - | 32,790 |
23.12.24 18:28:06 | - | 32,800 |
23.12.24 18:28:04 | - | 32,790 |
23.12.24 18:28:03 | - | 32,800 |