ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:48 | - | 29,590 |
16:55:20 | - | 29,600 |
16:55:20 | - | 29,610 |
16:54:45 | - | 29,600 |
16:54:43 | - | 29,590 |
16:54:27 | - | 29,600 |
16:54:27 | - | 29,600 |
16:54:13 | - | 29,600 |
16:54:08 | - | 29,610 |
16:53:17 | - | 29,600 |
16:53:17 | - | 29,610 |
16:53:16 | - | 29,610 |
16:53:12 | - | 29,600 |
16:53:11 | - | 29,610 |
16:53:05 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:55 | - | 29,600 |
16:52:40 | - | 29,590 |
16:52:31 | - | 29,590 |
16:52:22 | - | 29,590 |
16:52:21 | - | 29,600 |
16:52:05 | - | 29,590 |
16:51:52 | - | 29,600 |
16:51:51 | - | 29,600 |
16:51:35 | - | 29,600 |
16:51:30 | - | 29,600 |
16:51:22 | - | 29,600 |
16:51:14 | - | 29,610 |
16:51:10 | - | 29,620 |
16:51:10 | - | 29,610 |
16:50:54 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:43 | - | 29,600 |
16:50:08 | - | 29,600 |
16:50:07 | - | 29,610 |
16:50:07 | - | 29,610 |
16:50:06 | - | 29,620 |
16:49:59 | - | 29,630 |
16:49:59 | - | 29,630 |
16:49:37 | - | 29,630 |
16:49:02 | - | 29,620 |
16:48:27 | - | 29,620 |
16:48:25 | - | 29,610 |
16:47:51 | - | 29,630 |
16:47:50 | - | 29,640 |
16:47:50 | - | 29,640 |
16:47:29 | - | 29,640 |