ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:25 | - | 29,620 |
10.06.25 17:17:18 | - | 29,620 |
10.06.25 17:17:18 | - | 29,620 |
10.06.25 17:17:02 | - | 29,620 |
10.06.25 17:16:53 | - | 29,620 |
10.06.25 17:16:25 | - | 29,620 |
10.06.25 17:15:10 | - | 29,610 |
10.06.25 17:15:06 | - | 29,600 |
10.06.25 17:15:02 | - | 29,600 |
10.06.25 17:14:24 | - | 29,620 |
10.06.25 17:14:20 | - | 29,620 |
10.06.25 17:14:07 | - | 29,610 |
10.06.25 17:14:06 | - | 29,600 |
10.06.25 17:13:41 | - | 29,590 |
10.06.25 17:13:38 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:37 | - | 29,590 |
10.06.25 17:13:34 | - | 29,590 |
10.06.25 17:13:19 | - | 29,590 |
10.06.25 17:13:15 | - | 29,590 |
10.06.25 17:13:12 | - | 29,600 |
10.06.25 17:12:43 | - | 29,610 |
10.06.25 17:12:29 | - | 29,620 |
10.06.25 17:12:23 | - | 29,610 |
10.06.25 17:12:23 | - | 29,610 |
10.06.25 17:11:49 | - | 29,610 |
10.06.25 17:11:37 | - | 29,610 |
10.06.25 17:11:36 | - | 29,610 |
10.06.25 17:11:31 | - | 29,610 |
10.06.25 17:11:02 | - | 29,600 |
10.06.25 17:10:55 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:49 | - | 29,590 |
10.06.25 17:10:41 | - | 29,580 |
10.06.25 17:10:32 | - | 29,590 |
10.06.25 17:10:13 | - | 29,580 |
10.06.25 17:09:43 | - | 29,590 |
10.06.25 17:09:40 | - | 29,600 |
10.06.25 17:09:40 | - | 29,600 |
10.06.25 17:09:30 | - | 29,610 |
10.06.25 17:09:08 | - | 29,610 |
10.06.25 17:09:07 | - | 29,610 |
10.06.25 17:09:05 | - | 29,610 |
10.06.25 17:09:01 | - | 29,610 |
10.06.25 17:09:00 | - | 29,620 |
10.06.25 17:08:03 | - | 29,610 |
10.06.25 17:08:01 | - | 29,600 |