ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:00 | - | 30,340 |
09.06.25 15:46:46 | - | 30,360 |
09.06.25 15:46:45 | - | 30,350 |
09.06.25 15:46:33 | - | 30,360 |
09.06.25 15:46:29 | - | 30,370 |
09.06.25 15:46:28 | - | 30,370 |
09.06.25 15:46:28 | - | 30,370 |
09.06.25 15:46:24 | - | 30,370 |
09.06.25 15:46:16 | - | 30,370 |
09.06.25 15:46:09 | - | 30,370 |
09.06.25 15:46:07 | - | 30,370 |
09.06.25 15:46:02 | - | 30,370 |
09.06.25 15:46:01 | - | 30,360 |
09.06.25 15:46:00 | - | 30,360 |
09.06.25 15:45:03 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:02 | - | 30,350 |
09.06.25 15:45:01 | - | 30,350 |
09.06.25 15:44:31 | - | 30,340 |
09.06.25 15:44:30 | - | 30,350 |
09.06.25 15:44:19 | - | 30,340 |
09.06.25 15:43:37 | - | 30,340 |
09.06.25 15:43:35 | - | 30,350 |
09.06.25 15:43:28 | - | 30,350 |
09.06.25 15:43:14 | - | 30,360 |
09.06.25 15:43:06 | - | 30,350 |
09.06.25 15:42:53 | - | 30,350 |
09.06.25 15:42:36 | - | 30,350 |
09.06.25 15:42:28 | - | 30,340 |
09.06.25 15:41:32 | - | 30,370 |
09.06.25 15:41:31 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:30 | - | 30,370 |
09.06.25 15:40:02 | - | 30,380 |
09.06.25 15:39:36 | - | 30,380 |
09.06.25 15:39:35 | - | 30,370 |
09.06.25 15:39:34 | - | 30,380 |
09.06.25 15:39:00 | - | 30,370 |
09.06.25 15:38:28 | - | 30,380 |
09.06.25 15:38:24 | - | 30,380 |
09.06.25 15:38:21 | - | 30,380 |
09.06.25 15:37:50 | - | 30,380 |
09.06.25 15:37:48 | - | 30,370 |
09.06.25 15:37:35 | - | 30,370 |
09.06.25 15:37:10 | - | 30,370 |
09.06.25 15:36:35 | - | 30,370 |
09.06.25 15:36:34 | - | 30,360 |