ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:30 | - | 28,920 |
12.06.25 16:42:29 | - | 28,930 |
12.06.25 16:42:20 | - | 28,940 |
12.06.25 16:42:08 | - | 28,950 |
12.06.25 16:42:08 | - | 28,950 |
12.06.25 16:42:02 | - | 28,960 |
12.06.25 16:42:01 | - | 28,960 |
12.06.25 16:41:53 | - | 28,960 |
12.06.25 16:41:52 | - | 28,970 |
12.06.25 16:41:46 | - | 28,960 |
12.06.25 16:41:21 | - | 28,970 |
12.06.25 16:41:18 | - | 28,970 |
12.06.25 16:41:15 | - | 28,980 |
12.06.25 16:41:11 | - | 28,990 |
12.06.25 16:41:08 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:07 | - | 28,980 |
12.06.25 16:41:04 | - | 28,990 |
12.06.25 16:41:00 | - | 28,980 |
12.06.25 16:40:43 | - | 28,980 |
12.06.25 16:40:40 | - | 29,000 |
12.06.25 16:40:35 | - | 28,990 |
12.06.25 16:40:34 | - | 28,980 |
12.06.25 16:40:34 | - | 28,970 |
12.06.25 16:40:31 | - | 28,960 |
12.06.25 16:40:25 | - | 28,980 |
12.06.25 16:40:20 | - | 28,980 |
12.06.25 16:40:17 | - | 28,980 |
12.06.25 16:40:07 | - | 28,990 |
12.06.25 16:40:03 | - | 29,000 |
12.06.25 16:40:03 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:50 | - | 28,980 |
12.06.25 16:39:41 | - | 28,990 |
12.06.25 16:39:39 | - | 28,990 |
12.06.25 16:39:30 | - | 28,980 |
12.06.25 16:39:26 | - | 28,970 |
12.06.25 16:39:25 | - | 28,960 |
12.06.25 16:39:23 | - | 28,950 |
12.06.25 16:39:21 | - | 28,940 |
12.06.25 16:39:05 | - | 28,920 |
12.06.25 16:39:01 | - | 28,910 |
12.06.25 16:38:54 | - | 28,920 |
12.06.25 16:38:29 | - | 28,920 |
12.06.25 16:38:03 | - | 28,910 |
12.06.25 16:37:57 | - | 28,910 |
12.06.25 16:37:40 | - | 28,910 |