ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:25 | - | 32,850 |
23.12.24 19:09:23 | - | 32,850 |
23.12.24 19:09:22 | - | 32,850 |
23.12.24 19:09:21 | - | 32,840 |
23.12.24 19:09:10 | - | 32,850 |
23.12.24 19:09:09 | - | 32,840 |
23.12.24 19:09:08 | - | 32,850 |
23.12.24 19:09:07 | - | 32,840 |
23.12.24 19:08:32 | - | 32,850 |
23.12.24 19:08:19 | - | 32,850 |
23.12.24 19:07:16 | - | 32,840 |
23.12.24 19:07:13 | - | 32,830 |
23.12.24 19:07:13 | - | 32,840 |
23.12.24 19:07:08 | - | 32,830 |
23.12.24 19:07:07 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:31 | - | 32,830 |
23.12.24 19:05:17 | - | 32,840 |
23.12.24 19:04:13 | - | 32,830 |
23.12.24 19:03:45 | - | 32,820 |
23.12.24 19:03:42 | - | 32,830 |
23.12.24 19:03:39 | - | 32,820 |
23.12.24 19:03:07 | - | 32,830 |
23.12.24 19:03:01 | - | 32,840 |
23.12.24 19:01:42 | - | 32,830 |
23.12.24 19:01:39 | - | 32,820 |
23.12.24 19:01:36 | - | 32,830 |
23.12.24 19:01:35 | - | 32,820 |
23.12.24 19:01:32 | - | 32,830 |
23.12.24 19:00:41 | - | 32,820 |
23.12.24 19:00:09 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:45 | - | 32,820 |
23.12.24 18:58:33 | - | 32,830 |
23.12.24 18:55:32 | - | 32,830 |
23.12.24 18:54:29 | - | 32,820 |
23.12.24 18:54:17 | - | 32,830 |
23.12.24 18:53:13 | - | 32,820 |
23.12.24 18:53:01 | - | 32,830 |
23.12.24 18:52:34 | - | 32,820 |
23.12.24 18:52:32 | - | 32,810 |
23.12.24 18:51:56 | - | 32,820 |
23.12.24 18:51:54 | - | 32,830 |
23.12.24 18:51:42 | - | 32,820 |
23.12.24 18:51:28 | - | 32,830 |
23.12.24 18:51:26 | - | 32,820 |
23.12.24 18:51:23 | - | 32,830 |