ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:38 | - | 28,460 |
18:27:38 | - | 28,470 |
18:27:36 | - | 28,460 |
18:27:32 | - | 28,470 |
18:27:32 | - | 28,460 |
18:27:31 | - | 28,470 |
18:27:28 | - | 28,460 |
18:27:25 | - | 28,470 |
18:27:21 | - | 28,460 |
18:27:18 | - | 28,470 |
18:27:16 | - | 28,460 |
18:26:25 | - | 28,470 |
18:26:23 | - | 28,480 |
18:26:21 | - | 28,470 |
18:25:58 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:57 | - | 28,490 |
18:25:56 | - | 28,480 |
18:25:55 | - | 28,490 |
18:25:34 | - | 28,480 |
18:25:12 | - | 28,490 |
18:24:46 | - | 28,480 |
18:24:44 | - | 28,490 |
18:24:43 | - | 28,480 |
18:24:40 | - | 28,490 |
18:24:26 | - | 28,480 |
18:24:06 | - | 28,490 |
18:23:14 | - | 28,480 |
18:23:14 | - | 28,480 |
18:23:14 | - | 28,480 |
18:22:48 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:43 | - | 28,480 |
18:22:37 | - | 28,490 |
18:22:33 | - | 28,480 |
18:22:33 | - | 28,490 |
18:22:28 | - | 28,480 |
18:22:23 | - | 28,490 |
18:21:54 | - | 28,480 |
18:21:44 | - | 28,480 |
18:21:27 | - | 28,470 |
18:21:26 | - | 28,480 |
18:21:04 | - | 28,470 |
18:21:03 | - | 28,470 |
18:21:02 | - | 28,460 |
18:20:40 | - | 28,470 |
18:20:40 | - | 28,480 |