ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:25 | - | 29,490 |
11.06.25 21:20:25 | - | 29,500 |
11.06.25 21:20:07 | - | 29,490 |
11.06.25 21:20:07 | - | 29,480 |
11.06.25 21:20:02 | - | 29,490 |
11.06.25 21:20:02 | - | 29,480 |
11.06.25 21:19:42 | - | 29,490 |
11.06.25 21:19:37 | - | 29,500 |
11.06.25 21:18:23 | - | 29,500 |
11.06.25 21:18:22 | - | 29,510 |
11.06.25 21:18:19 | - | 29,500 |
11.06.25 21:18:07 | - | 29,510 |
11.06.25 21:18:05 | - | 29,500 |
11.06.25 21:18:04 | - | 29,510 |
11.06.25 21:18:03 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:02 | - | 29,510 |
11.06.25 21:18:01 | - | 29,500 |
11.06.25 21:17:47 | - | 29,510 |
11.06.25 21:17:47 | - | 29,520 |
11.06.25 21:17:33 | - | 29,510 |
11.06.25 21:17:30 | - | 29,500 |
11.06.25 21:17:28 | - | 29,510 |
11.06.25 21:17:09 | - | 29,500 |
11.06.25 21:17:09 | - | 29,490 |
11.06.25 21:16:59 | - | 29,500 |
11.06.25 21:16:57 | - | 29,490 |
11.06.25 21:16:46 | - | 29,500 |
11.06.25 21:16:40 | - | 29,510 |
11.06.25 21:16:27 | - | 29,520 |
11.06.25 21:16:26 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:23 | - | 29,520 |
11.06.25 21:16:04 | - | 29,530 |
11.06.25 21:16:01 | - | 29,520 |
11.06.25 21:15:59 | - | 29,530 |
11.06.25 21:15:58 | - | 29,520 |
11.06.25 21:15:32 | - | 29,530 |
11.06.25 21:15:31 | - | 29,520 |
11.06.25 21:15:22 | - | 29,530 |
11.06.25 21:15:19 | - | 29,520 |
11.06.25 21:15:18 | - | 29,510 |
11.06.25 21:15:02 | - | 29,520 |
11.06.25 21:13:47 | - | 29,530 |
11.06.25 21:13:46 | - | 29,520 |
11.06.25 21:13:43 | - | 29,530 |
11.06.25 21:13:42 | - | 29,520 |