ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:49 | - | 28,450 |
18:01:43 | - | 28,460 |
18:01:18 | - | 28,450 |
18:00:50 | - | 28,460 |
18:00:38 | - | 28,460 |
17:59:42 | - | 28,470 |
17:59:41 | - | 28,480 |
17:59:14 | - | 28,470 |
17:59:02 | - | 28,450 |
17:59:00 | - | 28,470 |
17:58:59 | - | 28,460 |
17:57:47 | - | 28,470 |
17:57:44 | - | 28,470 |
17:57:20 | - | 28,460 |
17:57:17 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:13 | - | 28,460 |
17:57:09 | - | 28,450 |
17:57:07 | - | 28,460 |
17:56:41 | - | 28,450 |
17:56:39 | - | 28,440 |
17:56:38 | - | 28,450 |
17:56:37 | - | 28,440 |
17:56:31 | - | 28,450 |
17:56:28 | - | 28,460 |
17:56:24 | - | 28,450 |
17:56:21 | - | 28,460 |
17:56:16 | - | 28,450 |
17:55:44 | - | 28,460 |
17:55:25 | - | 28,470 |
17:55:23 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:14 | - | 28,470 |
17:55:05 | - | 28,470 |
17:54:52 | - | 28,480 |
17:54:28 | - | 28,480 |
17:54:11 | - | 28,480 |
17:54:09 | - | 28,470 |
17:54:03 | - | 28,480 |
17:53:40 | - | 28,470 |
17:53:21 | - | 28,480 |
17:53:10 | - | 28,470 |
17:53:09 | - | 28,480 |
17:52:45 | - | 28,470 |
17:52:41 | - | 28,480 |
17:52:39 | - | 28,470 |
17:52:33 | - | 28,480 |