ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:58 | - | 32,930 |
23.12.24 19:23:28 | - | 32,920 |
23.12.24 19:23:19 | - | 32,910 |
23.12.24 19:23:18 | - | 32,920 |
23.12.24 19:23:15 | - | 32,910 |
23.12.24 19:23:07 | - | 32,900 |
23.12.24 19:23:07 | - | 32,900 |
23.12.24 19:23:04 | - | 32,900 |
23.12.24 19:22:55 | - | 32,910 |
23.12.24 19:22:51 | - | 32,920 |
23.12.24 19:22:48 | - | 32,910 |
23.12.24 19:22:46 | - | 32,920 |
23.12.24 19:22:33 | - | 32,930 |
23.12.24 19:22:31 | - | 32,940 |
23.12.24 19:22:27 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:26 | - | 32,940 |
23.12.24 19:22:25 | - | 32,930 |
23.12.24 19:22:25 | - | 32,940 |
23.12.24 19:22:23 | - | 32,950 |
23.12.24 19:22:22 | - | 32,940 |
23.12.24 19:22:06 | - | 32,950 |
23.12.24 19:22:05 | - | 32,940 |
23.12.24 19:21:53 | - | 32,930 |
23.12.24 19:21:52 | - | 32,940 |
23.12.24 19:21:50 | - | 32,930 |
23.12.24 19:21:07 | - | 32,920 |
23.12.24 19:21:06 | - | 32,930 |
23.12.24 19:21:06 | - | 32,940 |
23.12.24 19:21:05 | - | 32,930 |
23.12.24 19:20:50 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:48 | - | 32,910 |
23.12.24 19:20:45 | - | 32,920 |
23.12.24 19:20:36 | - | 32,910 |
23.12.24 19:20:32 | - | 32,920 |
23.12.24 19:20:26 | - | 32,910 |
23.12.24 19:20:23 | - | 32,920 |
23.12.24 19:20:20 | - | 32,910 |
23.12.24 19:19:40 | - | 32,920 |
23.12.24 19:19:36 | - | 32,910 |
23.12.24 19:19:22 | - | 32,920 |
23.12.24 19:19:15 | - | 32,910 |
23.12.24 19:19:09 | - | 32,920 |
23.12.24 19:19:04 | - | 32,910 |
23.12.24 19:18:56 | - | 32,920 |
23.12.24 19:18:45 | - | 32,910 |