ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | - | 29,620 |
11:55:04 | - | 29,610 |
11:54:10 | - | 29,620 |
11:54:10 | - | 29,620 |
11:54:10 | - | 29,620 |
11:54:09 | - | 29,620 |
11:54:08 | - | 29,630 |
11:53:31 | - | 29,640 |
11:53:30 | - | 29,640 |
11:53:00 | - | 29,650 |
11:52:45 | - | 29,660 |
11:51:59 | - | 29,650 |
11:51:59 | - | 29,650 |
11:51:00 | - | 29,650 |
11:50:57 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:52 | - | 29,650 |
11:50:51 | - | 29,660 |
11:50:51 | - | 29,640 |
11:50:30 | - | 29,630 |
11:49:53 | - | 29,620 |
11:49:52 | - | 29,620 |
11:49:51 | - | 29,620 |
11:49:48 | - | 29,620 |
11:49:38 | - | 29,630 |
11:49:37 | - | 29,630 |
11:49:35 | - | 29,630 |
11:49:22 | - | 29,650 |
11:49:22 | - | 29,660 |
11:49:21 | - | 29,650 |
11:49:20 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:09 | - | 29,650 |
11:48:08 | - | 29,650 |
11:47:59 | - | 29,660 |
11:47:55 | - | 29,650 |
11:47:51 | - | 29,640 |
11:47:16 | - | 29,660 |
11:46:39 | - | 29,660 |
11:46:38 | - | 29,660 |
11:46:37 | - | 29,680 |
11:46:37 | - | 29,660 |
11:46:15 | - | 29,630 |
11:46:09 | - | 29,630 |
11:46:07 | - | 29,630 |
11:46:07 | - | 29,630 |
11:46:07 | - | 29,630 |