ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:48 | - | 29,600 |
11:55:48 | - | 29,600 |
11:55:39 | - | 29,600 |
11:55:28 | - | 29,590 |
11:55:26 | - | 29,580 |
11:55:24 | - | 29,580 |
11:55:18 | - | 29,590 |
11:55:17 | - | 29,570 |
11:55:16 | - | 29,560 |
11:55:16 | - | 29,580 |
11:55:15 | - | 29,580 |
11:55:15 | - | 29,590 |
11:55:11 | - | 29,580 |
11:54:57 | - | 29,580 |
11:54:56 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:40 | - | 29,580 |
11:54:30 | - | 29,580 |
11:54:30 | - | 29,580 |
11:54:26 | - | 29,610 |
11:54:18 | - | 29,640 |
11:54:15 | - | 29,650 |
11:54:12 | - | 29,640 |
11:53:15 | - | 29,640 |
11:51:12 | - | 29,660 |
11:51:06 | - | 29,640 |
11:51:02 | - | 29,660 |
11:50:19 | - | 29,660 |
11:49:45 | - | 29,660 |
11:49:43 | - | 29,650 |
11:49:42 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:02 | - | 29,670 |
11:48:53 | - | 29,680 |
11:48:41 | - | 29,690 |
11:47:35 | - | 29,680 |
11:44:34 | - | 29,680 |
11:44:34 | - | 29,680 |
11:44:29 | - | 29,680 |
11:44:21 | - | 29,700 |
11:44:19 | - | 29,690 |
11:44:16 | - | 29,670 |
11:44:10 | - | 29,680 |
11:43:53 | - | 29,680 |
11:43:51 | - | 29,680 |
11:43:18 | - | 29,670 |
11:43:09 | - | 29,660 |