ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:25 | - | 29,550 |
18:32:19 | - | 29,540 |
18:32:14 | - | 29,570 |
18:32:12 | - | 29,570 |
18:32:09 | - | 29,570 |
18:31:39 | - | 29,560 |
18:31:19 | - | 29,560 |
18:31:16 | - | 29,560 |
18:31:15 | - | 29,560 |
18:30:15 | - | 29,560 |
18:30:10 | - | 29,560 |
18:29:42 | - | 29,560 |
18:29:42 | - | 29,560 |
18:29:42 | - | 29,560 |
18:29:14 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:33 | - | 29,560 |
18:26:14 | - | 29,560 |
18:26:07 | - | 29,530 |
18:26:01 | - | 29,560 |
18:25:42 | - | 29,530 |
18:25:33 | - | 29,560 |
18:25:18 | - | 29,530 |
18:24:38 | - | 29,560 |
18:24:08 | - | 29,530 |
18:23:40 | - | 29,530 |
18:21:25 | - | 29,530 |
18:21:08 | - | 29,530 |
18:21:00 | - | 29,560 |
18:20:59 | - | 29,530 |
18:20:54 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | - | 29,530 |
18:20:51 | - | 29,560 |
18:19:45 | - | 29,530 |
18:19:12 | - | 29,540 |
18:19:09 | - | 29,530 |
18:19:08 | - | 29,540 |
18:19:07 | - | 29,540 |
18:19:07 | - | 29,530 |
18:19:06 | - | 29,540 |
18:17:50 | - | 29,530 |
18:17:29 | - | 29,530 |
18:17:02 | - | 29,530 |
18:16:37 | - | 29,530 |
18:15:20 | - | 29,530 |
18:14:01 | - | 29,530 |