ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:34 | - | 29,520 |
11.06.25 22:12:33 | - | 29,500 |
11.06.25 22:12:32 | - | 29,520 |
11.06.25 22:12:28 | - | 29,500 |
11.06.25 22:10:50 | - | 29,520 |
11.06.25 22:08:36 | - | 29,500 |
11.06.25 22:05:36 | - | 29,500 |
11.06.25 22:05:08 | - | 29,520 |
11.06.25 22:03:03 | - | 29,500 |
11.06.25 22:01:44 | - | 29,500 |
11.06.25 22:00:14 | - | 29,500 |
11.06.25 22:00:14 | - | 29,500 |
11.06.25 22:00:02 | - | 29,500 |
11.06.25 21:59:16 | - | 29,500 |
11.06.25 21:59:16 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | - | 29,500 |
11.06.25 21:59:02 | - | 29,500 |
11.06.25 21:59:00 | - | 29,510 |
11.06.25 21:58:39 | - | 29,500 |
11.06.25 21:58:38 | - | 29,510 |
11.06.25 21:58:21 | - | 29,500 |
11.06.25 21:58:21 | - | 29,500 |
11.06.25 21:58:20 | - | 29,510 |
11.06.25 21:58:20 | - | 29,500 |
11.06.25 21:58:05 | - | 29,500 |
11.06.25 21:58:04 | - | 29,500 |
11.06.25 21:58:03 | - | 29,510 |
11.06.25 21:58:02 | - | 29,500 |
11.06.25 21:57:55 | - | 29,510 |
11.06.25 21:57:54 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:09 | - | 29,450 |
11.06.25 21:54:42 | - | 29,440 |
11.06.25 21:54:41 | - | 29,430 |
11.06.25 21:54:00 | - | 29,440 |
11.06.25 21:53:55 | - | 29,440 |
11.06.25 21:53:54 | - | 29,440 |
11.06.25 21:53:53 | - | 29,430 |
11.06.25 21:53:43 | - | 29,440 |
11.06.25 21:53:43 | - | 29,440 |
11.06.25 21:53:37 | - | 29,440 |
11.06.25 21:53:30 | - | 29,430 |
11.06.25 21:53:25 | - | 29,440 |
11.06.25 21:53:09 | - | 29,430 |
11.06.25 21:53:05 | - | 29,440 |
11.06.25 21:53:03 | - | 29,430 |