ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:44 | - | 32,910 |
23.12.24 19:29:40 | - | 32,930 |
23.12.24 19:29:38 | - | 32,920 |
23.12.24 19:29:08 | - | 32,910 |
23.12.24 19:29:07 | - | 32,910 |
23.12.24 19:29:06 | - | 32,910 |
23.12.24 19:28:48 | - | 32,930 |
23.12.24 19:28:46 | - | 32,940 |
23.12.24 19:28:45 | - | 32,930 |
23.12.24 19:28:31 | - | 32,920 |
23.12.24 19:28:25 | - | 32,930 |
23.12.24 19:28:23 | - | 32,940 |
23.12.24 19:28:22 | - | 32,930 |
23.12.24 19:28:17 | - | 32,920 |
23.12.24 19:28:16 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:16 | - | 32,940 |
23.12.24 19:28:15 | - | 32,930 |
23.12.24 19:28:01 | - | 32,920 |
23.12.24 19:28:00 | - | 32,930 |
23.12.24 19:27:53 | - | 32,920 |
23.12.24 19:26:32 | - | 32,930 |
23.12.24 19:26:31 | - | 32,940 |
23.12.24 19:26:05 | - | 32,930 |
23.12.24 19:26:04 | - | 32,940 |
23.12.24 19:25:56 | - | 32,950 |
23.12.24 19:25:55 | - | 32,940 |
23.12.24 19:25:55 | - | 32,930 |
23.12.24 19:25:54 | - | 32,940 |
23.12.24 19:25:54 | - | 32,940 |
23.12.24 19:25:53 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:36 | - | 32,930 |
23.12.24 19:25:34 | - | 32,940 |
23.12.24 19:25:33 | - | 32,930 |
23.12.24 19:25:02 | - | 32,920 |
23.12.24 19:24:44 | - | 32,910 |
23.12.24 19:24:43 | - | 32,920 |
23.12.24 19:24:43 | - | 32,910 |
23.12.24 19:24:43 | - | 32,920 |
23.12.24 19:24:42 | - | 32,910 |
23.12.24 19:24:41 | - | 32,920 |
23.12.24 19:24:25 | - | 32,910 |
23.12.24 19:24:25 | - | 32,920 |
23.12.24 19:24:25 | - | 32,910 |
23.12.24 19:24:00 | - | 32,920 |
23.12.24 19:23:59 | - | 32,930 |