ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | - | 30,350 |
12:30:13 | - | 30,350 |
12:29:50 | - | 30,350 |
12:29:49 | - | 30,340 |
12:29:41 | - | 30,360 |
12:29:39 | - | 30,360 |
12:28:41 | - | 30,370 |
12:27:31 | - | 30,370 |
12:27:06 | - | 30,360 |
12:26:36 | - | 30,360 |
12:26:27 | - | 30,350 |
12:26:04 | - | 30,360 |
12:25:42 | - | 30,360 |
12:24:00 | - | 30,360 |
12:23:55 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:51 | - | 30,370 |
12:23:49 | - | 30,360 |
12:21:46 | - | 30,370 |
12:21:45 | - | 30,370 |
12:21:36 | - | 30,370 |
12:20:46 | - | 30,370 |
12:20:28 | - | 30,370 |
12:20:23 | - | 30,370 |
12:19:35 | - | 30,380 |
12:19:35 | - | 30,370 |
12:18:40 | - | 30,380 |
12:18:35 | - | 30,380 |
12:18:35 | - | 30,370 |
12:18:26 | - | 30,380 |
12:18:05 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:03 | - | 30,370 |
12:18:01 | - | 30,370 |
12:18:00 | - | 30,370 |
12:18:00 | - | 30,370 |
12:16:28 | - | 30,390 |
12:15:16 | - | 30,380 |
12:15:15 | - | 30,380 |
12:15:15 | - | 30,390 |
12:15:11 | - | 30,390 |
12:15:11 | - | 30,380 |
12:15:03 | - | 30,380 |
12:14:35 | - | 30,380 |
12:14:22 | - | 30,380 |
12:14:05 | - | 30,370 |
12:13:51 | - | 30,370 |