ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 29,470 |
19:01:44 | - | 29,460 |
19:00:14 | - | 29,470 |
18:58:44 | - | 29,460 |
18:58:41 | - | 29,460 |
18:58:29 | - | 29,450 |
18:58:29 | - | 29,460 |
18:58:25 | - | 29,460 |
18:58:24 | - | 29,460 |
18:58:08 | - | 29,460 |
18:55:53 | - | 29,450 |
18:55:09 | - | 29,460 |
18:54:37 | - | 29,450 |
18:54:25 | - | 29,450 |
18:54:18 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:17 | - | 29,460 |
18:54:15 | - | 29,450 |
18:54:04 | - | 29,460 |
18:54:01 | - | 29,450 |
18:53:52 | - | 29,460 |
18:53:20 | - | 29,450 |
18:53:19 | - | 29,440 |
18:53:18 | - | 29,450 |
18:53:16 | - | 29,440 |
18:53:12 | - | 29,450 |
18:52:58 | - | 29,450 |
18:52:42 | - | 29,460 |
18:52:41 | - | 29,460 |
18:52:08 | - | 29,470 |
18:51:48 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:47 | - | 29,470 |
18:50:18 | - | 29,470 |
18:50:16 | - | 29,460 |
18:50:11 | - | 29,470 |
18:50:07 | - | 29,460 |
18:50:05 | - | 29,460 |
18:50:05 | - | 29,460 |
18:47:32 | - | 29,460 |
18:47:31 | - | 29,450 |
18:47:31 | - | 29,460 |
18:47:27 | - | 29,450 |
18:47:26 | - | 29,450 |
18:47:03 | - | 29,460 |
18:46:40 | - | 29,450 |
18:46:39 | - | 29,440 |