ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:39 | - | 29,670 |
13:41:33 | - | 29,680 |
13:41:31 | - | 29,640 |
13:41:20 | - | 29,640 |
13:41:20 | - | 29,650 |
13:41:17 | - | 29,630 |
13:41:02 | - | 29,610 |
13:40:45 | - | 29,610 |
13:40:44 | - | 29,600 |
13:40:41 | - | 29,600 |
13:40:25 | - | 29,610 |
13:40:24 | - | 29,610 |
13:39:51 | - | 29,630 |
13:39:21 | - | 29,630 |
13:39:20 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:13 | - | 29,610 |
13:39:09 | - | 29,610 |
13:39:06 | - | 29,620 |
13:39:05 | - | 29,620 |
13:38:57 | - | 29,630 |
13:38:33 | - | 29,630 |
13:38:33 | - | 29,640 |
13:38:33 | - | 29,620 |
13:38:03 | - | 29,610 |
13:37:30 | - | 29,610 |
13:37:23 | - | 29,620 |
13:37:22 | - | 29,620 |
13:37:21 | - | 29,630 |
13:37:04 | - | 29,620 |
13:36:16 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:12 | - | 29,610 |
13:35:12 | - | 29,610 |
13:35:08 | - | 29,610 |
13:35:04 | - | 29,610 |
13:35:00 | - | 29,610 |
13:34:36 | - | 29,620 |
13:34:35 | - | 29,620 |
13:34:34 | - | 29,620 |
13:34:25 | - | 29,630 |
13:34:24 | - | 29,620 |
13:34:07 | - | 29,620 |
13:33:57 | - | 29,630 |
13:33:52 | - | 29,640 |
13:33:52 | - | 29,630 |
13:33:44 | - | 29,620 |