ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | - | 29,710 |
12:13:57 | - | 29,720 |
12:13:25 | - | 29,730 |
12:12:57 | - | 29,720 |
12:12:52 | - | 29,740 |
12:12:52 | - | 29,740 |
12:12:15 | - | 29,740 |
12:12:10 | - | 29,740 |
12:11:10 | - | 29,740 |
12:11:02 | - | 29,740 |
12:11:01 | - | 29,730 |
12:10:33 | - | 29,720 |
12:09:56 | - | 29,730 |
12:09:33 | - | 29,730 |
12:09:32 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:25 | - | 29,730 |
12:09:14 | - | 29,740 |
12:09:13 | - | 29,730 |
12:09:00 | - | 29,720 |
12:09:00 | - | 29,720 |
12:08:57 | - | 29,730 |
12:08:39 | - | 29,730 |
12:08:37 | - | 29,730 |
12:08:32 | - | 29,730 |
12:08:30 | - | 29,730 |
12:08:26 | - | 29,730 |
12:07:57 | - | 29,730 |
12:07:56 | - | 29,730 |
12:07:56 | - | 29,730 |
12:07:54 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:52 | - | 29,730 |
12:07:06 | - | 29,720 |
12:06:16 | - | 29,720 |
12:06:03 | - | 29,730 |
12:06:02 | - | 29,700 |
12:06:01 | - | 29,700 |
12:05:28 | - | 29,710 |
12:05:11 | - | 29,710 |
12:05:11 | - | 29,720 |
12:05:10 | - | 29,710 |
12:04:22 | - | 29,700 |
12:04:22 | - | 29,690 |
12:04:21 | - | 29,690 |
12:04:17 | - | 29,700 |
12:04:01 | - | 29,700 |