ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:13 | - | 32,960 |
23.12.24 19:55:10 | - | 32,950 |
23.12.24 19:55:09 | - | 32,940 |
23.12.24 19:55:08 | - | 32,950 |
23.12.24 19:55:08 | - | 32,950 |
23.12.24 19:55:06 | - | 32,960 |
23.12.24 19:55:05 | - | 32,950 |
23.12.24 19:55:04 | - | 32,940 |
23.12.24 19:55:03 | - | 32,940 |
23.12.24 19:55:02 | - | 32,930 |
23.12.24 19:55:01 | - | 32,940 |
23.12.24 19:54:54 | - | 32,950 |
23.12.24 19:54:53 | - | 32,940 |
23.12.24 19:54:52 | - | 32,950 |
23.12.24 19:54:12 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:10 | - | 32,950 |
23.12.24 19:53:49 | - | 32,960 |
23.12.24 19:53:48 | - | 32,950 |
23.12.24 19:53:48 | - | 32,940 |
23.12.24 19:53:46 | - | 32,950 |
23.12.24 19:53:34 | - | 32,960 |
23.12.24 19:53:16 | - | 32,950 |
23.12.24 19:53:14 | - | 32,940 |
23.12.24 19:53:11 | - | 32,950 |
23.12.24 19:53:10 | - | 32,940 |
23.12.24 19:53:10 | - | 32,950 |
23.12.24 19:53:09 | - | 32,940 |
23.12.24 19:53:01 | - | 32,950 |
23.12.24 19:52:59 | - | 32,950 |
23.12.24 19:52:03 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:03 | - | 32,950 |
23.12.24 19:52:01 | - | 32,950 |
23.12.24 19:52:01 | - | 32,950 |
23.12.24 19:51:59 | - | 32,960 |
23.12.24 19:51:57 | - | 32,950 |
23.12.24 19:51:57 | - | 32,940 |
23.12.24 19:51:55 | - | 32,950 |
23.12.24 19:51:40 | - | 32,960 |
23.12.24 19:51:39 | - | 32,950 |
23.12.24 19:51:39 | - | 32,940 |
23.12.24 19:51:38 | - | 32,950 |
23.12.24 19:51:35 | - | 32,960 |
23.12.24 19:51:15 | - | 32,950 |
23.12.24 19:51:14 | - | 32,960 |
23.12.24 19:50:59 | - | 32,950 |