ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | - | 28,480 |
18:58:23 | - | 28,470 |
18:56:39 | - | 28,480 |
18:55:39 | - | 28,470 |
18:53:53 | - | 28,460 |
18:53:32 | - | 28,460 |
18:53:30 | - | 28,450 |
18:53:28 | - | 28,460 |
18:52:59 | - | 28,450 |
18:52:55 | - | 28,460 |
18:52:54 | - | 28,450 |
18:52:51 | - | 28,460 |
18:52:33 | - | 28,450 |
18:52:30 | - | 28,460 |
18:52:15 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:14 | - | 28,440 |
18:52:13 | - | 28,450 |
18:52:10 | - | 28,440 |
18:52:03 | - | 28,450 |
18:51:49 | - | 28,440 |
18:51:48 | - | 28,430 |
18:51:42 | - | 28,430 |
18:51:36 | - | 28,440 |
18:51:36 | - | 28,430 |
18:51:35 | - | 28,440 |
18:51:23 | - | 28,430 |
18:51:22 | - | 28,430 |
18:51:21 | - | 28,440 |
18:51:19 | - | 28,430 |
18:51:09 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:01 | - | 28,430 |
18:50:56 | - | 28,440 |
18:50:53 | - | 28,430 |
18:50:50 | - | 28,440 |
18:50:47 | - | 28,430 |
18:50:40 | - | 28,440 |
18:50:37 | - | 28,430 |
18:50:30 | - | 28,440 |
18:47:55 | - | 28,430 |
18:47:54 | - | 28,420 |
18:47:46 | - | 28,430 |
18:47:45 | - | 28,420 |
18:46:59 | - | 28,430 |
18:45:52 | - | 28,440 |
18:45:42 | - | 28,430 |