ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:11 | - | 29,610 |
19:07:06 | - | 29,650 |
19:07:02 | - | 29,650 |
19:05:20 | - | 29,650 |
19:05:13 | - | 29,640 |
19:05:10 | - | 29,640 |
19:05:04 | - | 29,640 |
19:04:29 | - | 29,640 |
19:04:28 | - | 29,640 |
19:04:19 | - | 29,640 |
19:03:25 | - | 29,640 |
19:03:22 | - | 29,640 |
19:03:21 | - | 29,640 |
19:03:14 | - | 29,630 |
19:03:14 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:13 | - | 29,570 |
19:03:10 | - | 29,580 |
19:03:09 | - | 29,570 |
19:03:06 | - | 29,580 |
19:03:05 | - | 29,570 |
19:03:03 | - | 29,580 |
19:03:02 | - | 29,550 |
19:03:01 | - | 29,510 |
19:03:01 | - | 29,630 |
19:02:54 | - | 29,570 |
19:02:44 | - | 29,580 |
19:02:12 | - | 29,580 |
19:02:02 | - | 29,590 |
19:02:00 | - | 29,580 |
19:01:52 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:50 | - | 29,580 |
19:01:48 | - | 29,580 |
19:01:46 | - | 29,570 |
19:00:19 | - | 29,580 |
19:00:15 | - | 29,590 |
19:00:03 | - | 29,580 |
18:57:50 | - | 29,580 |
18:57:46 | - | 29,580 |
18:57:44 | - | 29,570 |
18:57:40 | - | 29,550 |
18:56:04 | - | 29,560 |
18:55:53 | - | 29,570 |
18:55:47 | - | 29,560 |
18:55:44 | - | 29,570 |
18:55:40 | - | 29,560 |