ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:03 | - | 29,550 |
12:10:39 | - | 29,540 |
12:10:38 | - | 29,530 |
12:10:36 | - | 29,540 |
12:10:35 | - | 29,560 |
12:10:34 | - | 29,560 |
12:09:34 | - | 29,540 |
12:09:28 | - | 29,540 |
12:09:12 | - | 29,540 |
12:08:20 | - | 29,540 |
12:08:18 | - | 29,540 |
12:07:59 | - | 29,540 |
12:07:58 | - | 29,540 |
12:07:57 | - | 29,540 |
12:07:55 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:17 | - | 29,540 |
12:06:13 | - | 29,550 |
12:05:59 | - | 29,540 |
12:05:40 | - | 29,540 |
12:05:36 | - | 29,540 |
12:05:18 | - | 29,540 |
12:05:16 | - | 29,540 |
12:05:06 | - | 29,540 |
12:04:52 | - | 29,540 |
12:04:42 | - | 29,540 |
12:04:39 | - | 29,540 |
12:04:33 | - | 29,540 |
12:04:17 | - | 29,540 |
12:04:16 | - | 29,540 |
12:04:02 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:48 | - | 29,540 |
12:03:41 | - | 29,520 |
12:03:40 | - | 29,530 |
12:03:37 | - | 29,520 |
12:03:31 | - | 29,520 |
12:03:31 | - | 29,520 |
12:03:03 | - | 29,530 |
12:02:59 | - | 29,520 |
12:02:55 | - | 29,520 |
12:02:44 | - | 29,540 |
12:02:39 | - | 29,540 |
12:02:27 | - | 29,530 |
12:02:20 | - | 29,540 |
12:02:00 | - | 29,530 |
12:01:58 | - | 29,520 |