ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | - | 29,650 |
15:15:53 | - | 29,650 |
15:15:22 | - | 29,650 |
15:14:39 | - | 29,640 |
15:14:26 | - | 29,650 |
15:14:22 | - | 29,650 |
15:14:21 | - | 29,640 |
15:14:10 | - | 29,620 |
15:14:06 | - | 29,630 |
15:14:06 | - | 29,620 |
15:14:01 | - | 29,630 |
15:13:59 | - | 29,630 |
15:13:58 | - | 29,630 |
15:13:08 | - | 29,630 |
15:12:55 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:50 | - | 29,630 |
15:12:32 | - | 29,630 |
15:12:30 | - | 29,640 |
15:12:14 | - | 29,650 |
15:11:20 | - | 29,640 |
15:11:20 | - | 29,640 |
15:11:19 | - | 29,650 |
15:11:18 | - | 29,650 |
15:11:03 | - | 29,640 |
15:11:02 | - | 29,640 |
15:11:02 | - | 29,630 |
15:10:59 | - | 29,640 |
15:10:35 | - | 29,650 |
15:10:35 | - | 29,650 |
15:10:29 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:28 | - | 29,650 |
15:10:24 | - | 29,660 |
15:10:23 | - | 29,650 |
15:10:13 | - | 29,660 |
15:10:13 | - | 29,660 |
15:09:11 | - | 29,660 |
15:08:40 | - | 29,660 |
15:08:15 | - | 29,670 |
15:08:05 | - | 29,660 |
15:07:46 | - | 29,680 |
15:07:44 | - | 29,680 |
15:07:43 | - | 29,680 |
15:07:42 | - | 29,680 |
15:07:39 | - | 29,680 |
15:07:38 | - | 29,680 |