ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:50 | - | 30,320 |
15:19:22 | - | 30,310 |
15:19:21 | - | 30,300 |
15:19:20 | - | 30,310 |
15:19:19 | - | 30,300 |
15:17:28 | - | 30,300 |
15:17:24 | - | 30,290 |
15:15:30 | - | 30,320 |
15:15:00 | - | 30,310 |
15:14:49 | - | 30,310 |
15:14:48 | - | 30,320 |
15:14:06 | - | 30,320 |
15:14:05 | - | 30,310 |
15:13:54 | - | 30,320 |
15:12:08 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | - | 30,300 |
15:10:10 | - | 30,290 |
15:10:01 | - | 30,300 |
15:10:01 | - | 30,310 |
15:09:13 | - | 30,320 |
15:08:47 | - | 30,320 |
15:08:47 | - | 30,320 |
15:08:26 | - | 30,310 |
15:07:31 | - | 30,300 |
15:07:21 | - | 30,290 |
15:07:11 | - | 30,300 |
15:07:09 | - | 30,290 |
15:07:09 | - | 30,300 |
15:07:01 | - | 30,290 |
15:06:00 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:55 | - | 30,310 |
15:05:51 | - | 30,310 |
15:05:50 | - | 30,310 |
15:05:50 | - | 30,300 |
15:04:45 | - | 30,290 |
15:03:09 | - | 30,290 |
15:02:42 | - | 30,280 |
15:01:48 | - | 30,270 |
15:01:38 | - | 30,270 |
15:00:57 | - | 30,270 |
15:00:53 | - | 30,270 |
15:00:51 | - | 30,260 |
15:00:27 | - | 30,280 |
15:00:27 | - | 30,280 |
15:00:26 | - | 30,280 |