ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:18:47 | 440 | 34,48 |
16.12.24 12:14:31 | 400 | 34,48 |
16.12.24 12:11:50 | 100 | 34,45 |
16.12.24 12:11:18 | 1 | 34,46 |
16.12.24 12:10:59 | 73 | 34,42 |
16.12.24 12:10:42 | 287 | 34,45 |
16.12.24 12:10:24 | 213 | 34,45 |
16.12.24 12:05:16 | 49 | 34,50 |
16.12.24 12:04:30 | 440 | 34,48 |
16.12.24 12:04:30 | 285 | 34,49 |
16.12.24 12:04:30 | 10 | 34,50 |
16.12.24 12:02:22 | 370 | 34,58 |
16.12.24 12:02:18 | 400 | 34,59 |
16.12.24 11:55:38 | 72 | 34,64 |
16.12.24 11:47:46 | 1 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:47:17 | 15 | 34,64 |
16.12.24 11:45:27 | 96 | 34,63 |
16.12.24 11:44:35 | 57 | 34,64 |
16.12.24 11:43:17 | 154 | 34,62 |
16.12.24 11:36:40 | 300 | 34,64 |
16.12.24 11:34:02 | 4 | 34,64 |
16.12.24 11:31:27 | 50 | 34,65 |
16.12.24 11:26:31 | 288 | 34,63 |
16.12.24 11:26:20 | 100 | 34,63 |
16.12.24 11:25:42 | 300 | 34,60 |
16.12.24 11:22:16 | 50 | 34,56 |
16.12.24 11:18:45 | 156 | 34,60 |
16.12.24 11:18:40 | 440 | 34,60 |
16.12.24 11:16:59 | 30 | 34,58 |
16.12.24 11:16:28 | 2 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:13:30 | 1 | 34,55 |
16.12.24 11:10:46 | 10 | 34,60 |
16.12.24 11:07:40 | 12 | 34,68 |
16.12.24 11:05:11 | 20 | 34,67 |
16.12.24 11:04:21 | 30 | 34,67 |
16.12.24 10:58:50 | 410 | 34,67 |
16.12.24 10:58:23 | 103 | 34,66 |
16.12.24 10:55:45 | 440 | 34,67 |
16.12.24 10:55:30 | 10 | 34,66 |
16.12.24 10:53:32 | 1 | 34,68 |
16.12.24 10:50:35 | 20 | 34,69 |
16.12.24 10:50:16 | 2 | 34,69 |
16.12.24 10:46:27 | 44 | 34,75 |
16.12.24 10:46:04 | 4 | 34,73 |
16.12.24 10:44:14 | 200 | 34,71 |