ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:43:26 | 225 | 34,47 |
16.12.24 16:43:17 | 25 | 34,48 |
16.12.24 16:43:17 | 4 | 34,48 |
16.12.24 16:42:21 | 4 | 34,47 |
16.12.24 16:42:16 | 120 | 34,47 |
16.12.24 16:42:07 | 1 | 34,47 |
16.12.24 16:42:02 | 51 | 34,45 |
16.12.24 16:41:55 | 117 | 34,45 |
16.12.24 16:41:14 | 11 | 34,46 |
16.12.24 16:40:11 | 10 | 34,47 |
16.12.24 16:38:44 | 2 | 34,43 |
16.12.24 16:38:22 | 1 | 34,44 |
16.12.24 16:38:21 | 1 | 34,44 |
16.12.24 16:34:40 | 1 | 34,38 |
16.12.24 16:34:38 | 32 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:34:25 | 2 | 34,39 |
16.12.24 16:34:24 | 11 | 34,39 |
16.12.24 16:34:00 | 8 | 34,39 |
16.12.24 16:32:49 | 2 | 34,34 |
16.12.24 16:32:45 | 2 | 34,34 |
16.12.24 16:32:31 | 1 | 34,34 |
16.12.24 16:32:20 | 3 | 34,34 |
16.12.24 16:32:06 | 10 | 34,34 |
16.12.24 16:31:40 | 6 | 34,37 |
16.12.24 16:31:31 | 1 | 34,37 |
16.12.24 16:31:30 | 1 | 34,37 |
16.12.24 16:30:34 | 440 | 34,37 |
16.12.24 16:30:02 | 2 | 34,37 |
16.12.24 16:29:42 | 1 | 34,36 |
16.12.24 16:29:09 | 200 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:27:54 | 1 | 34,39 |
16.12.24 16:27:33 | 1 | 34,39 |
16.12.24 16:27:30 | 28 | 34,38 |
16.12.24 16:27:16 | 2 | 34,39 |
16.12.24 16:26:18 | 1 | 34,38 |
16.12.24 16:26:16 | 17 | 34,38 |
16.12.24 16:25:32 | 11 | 34,34 |
16.12.24 16:25:08 | 126 | 34,33 |
16.12.24 16:24:05 | 4 | 34,32 |
16.12.24 16:23:28 | 5 | 34,32 |
16.12.24 16:23:27 | 2 | 34,33 |
16.12.24 16:23:05 | 2 | 34,35 |
16.12.24 16:23:05 | 1 | 34,35 |
16.12.24 16:23:05 | 18 | 34,35 |
16.12.24 16:22:19 | 9 | 34,36 |