ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:20:15 | 1 | 34,34 |
16.12.24 16:20:07 | 1 | 34,35 |
16.12.24 16:20:06 | 5 | 34,35 |
16.12.24 16:19:55 | 17 | 34,37 |
16.12.24 16:19:47 | 8 | 34,36 |
16.12.24 16:19:06 | 4 | 34,37 |
16.12.24 16:16:53 | 3 | 34,37 |
16.12.24 16:16:06 | 3 | 34,35 |
16.12.24 16:15:48 | 4 | 34,37 |
16.12.24 16:15:19 | 13 | 34,37 |
16.12.24 16:14:15 | 440 | 34,38 |
16.12.24 16:13:40 | 1 | 34,38 |
16.12.24 16:13:38 | 5 | 34,38 |
16.12.24 16:13:25 | 60 | 34,37 |
16.12.24 16:12:35 | 3 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:12:35 | 1 | 34,41 |
16.12.24 16:12:18 | 4 | 34,42 |
16.12.24 16:11:06 | 27 | 34,41 |
16.12.24 16:11:00 | 1 | 34,42 |
16.12.24 16:10:24 | 3 | 34,43 |
16.12.24 16:10:17 | 1 | 34,46 |
16.12.24 16:10:15 | 5 | 34,47 |
16.12.24 16:10:15 | 1 | 34,47 |
16.12.24 16:09:23 | 1 | 34,45 |
16.12.24 16:09:06 | 1 | 34,47 |
16.12.24 16:09:03 | 1 | 34,47 |
16.12.24 16:08:51 | 1 | 34,47 |
16.12.24 16:08:49 | 2 | 34,47 |
16.12.24 16:08:20 | 9 | 34,47 |
16.12.24 16:07:52 | 150 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:06:54 | 1 | 34,42 |
16.12.24 16:06:23 | 1 | 34,42 |
16.12.24 16:06:23 | 3 | 34,42 |
16.12.24 16:05:31 | 1 | 34,44 |
16.12.24 16:05:30 | 15 | 34,45 |
16.12.24 16:05:25 | 20 | 34,45 |
16.12.24 16:04:08 | 1 | 34,41 |
16.12.24 16:04:08 | 2 | 34,41 |
16.12.24 16:03:19 | 30 | 34,41 |
16.12.24 16:01:36 | 12 | 34,35 |
16.12.24 16:00:53 | 417 | 34,34 |
16.12.24 16:00:41 | 440 | 34,35 |
16.12.24 16:00:32 | 1 | 34,36 |
16.12.24 15:59:36 | 12 | 34,32 |
16.12.24 15:59:22 | 100 | 34,32 |