ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:43:58 | 2 | 34,69 |
16.12.24 10:42:16 | 35 | 34,70 |
16.12.24 10:42:03 | 58 | 34,68 |
16.12.24 10:36:01 | 1 | 34,62 |
16.12.24 10:31:09 | 9 | 34,71 |
16.12.24 10:19:54 | 30 | 34,80 |
16.12.24 10:17:51 | 1 | 34,72 |
16.12.24 10:14:47 | 3 | 34,65 |
16.12.24 10:14:34 | 1 | 34,67 |
16.12.24 10:14:31 | 10 | 34,65 |
16.12.24 10:13:37 | 100 | 34,66 |
16.12.24 10:11:57 | 400 | 34,66 |
16.12.24 10:11:56 | 1,56 Tsd. | 34,66 |
16.12.24 10:11:43 | 440 | 34,68 |
16.12.24 10:09:45 | 190 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:09:40 | 440 | 34,69 |
16.12.24 10:09:19 | 100 | 34,66 |
16.12.24 10:08:41 | 25 | 34,64 |
16.12.24 10:01:46 | 350 | 34,60 |
16.12.24 09:56:47 | 1 | 34,61 |
16.12.24 09:55:50 | 2 | 34,61 |
16.12.24 09:47:32 | 60 | 34,66 |
16.12.24 09:47:28 | 440 | 34,66 |
16.12.24 09:44:40 | 60 | 34,67 |
16.12.24 09:44:08 | 420 | 34,65 |
16.12.24 09:43:29 | 440 | 34,59 |
16.12.24 09:39:03 | 3 | 34,53 |
16.12.24 09:38:48 | 280 | 34,56 |
16.12.24 09:37:49 | 250 | 34,54 |
16.12.24 09:35:56 | 1 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:35:22 | 440 | 34,57 |
16.12.24 09:34:56 | 26 | 34,58 |
16.12.24 09:30:53 | 14 | 34,61 |
16.12.24 09:30:31 | 10 | 34,60 |
16.12.24 09:30:26 | 29 | 34,60 |
16.12.24 09:29:58 | 9 | 34,48 |
16.12.24 09:27:05 | 2 | 34,57 |
16.12.24 09:24:07 | 30 | 34,68 |
16.12.24 09:23:52 | 30 | 34,65 |
16.12.24 09:22:54 | 190 | 34,66 |
16.12.24 09:22:33 | 10 | 34,63 |
16.12.24 09:22:19 | 300 | 34,67 |
16.12.24 09:21:34 | 340 | 34,65 |
16.12.24 09:19:02 | 2 | 34,69 |
16.12.24 09:17:36 | 120 | 34,65 |