ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:53:18 | 14 | 34,28 |
13.12.24 16:53:18 | 10 | 34,28 |
13.12.24 16:52:48 | 9 | 34,28 |
13.12.24 16:52:28 | 15 | 34,28 |
13.12.24 16:52:23 | 5 | 34,28 |
13.12.24 16:51:49 | 38 | 34,29 |
13.12.24 16:51:39 | 17 | 34,30 |
13.12.24 16:51:36 | 1 | 34,30 |
13.12.24 16:51:20 | 9 | 34,31 |
13.12.24 16:51:20 | 29 | 34,31 |
13.12.24 16:51:14 | 8 | 34,30 |
13.12.24 16:50:04 | 12 | 34,32 |
13.12.24 16:49:44 | 8 | 34,28 |
13.12.24 16:49:39 | 8 | 34,27 |
13.12.24 16:48:57 | 9 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:48:19 | 3 | 34,28 |
13.12.24 16:45:41 | 160 | 34,27 |
13.12.24 16:40:00 | 35 | 34,34 |
13.12.24 16:39:39 | 8 | 34,35 |
13.12.24 16:38:49 | 15 | 34,34 |
13.12.24 16:37:56 | 30 | 34,35 |
13.12.24 16:37:21 | 8 | 34,41 |
13.12.24 16:34:02 | 50 | 34,41 |
13.12.24 16:31:36 | 20 | 34,40 |
13.12.24 16:29:59 | 26 | 34,41 |
13.12.24 16:28:02 | 6 | 34,35 |
13.12.24 16:25:53 | 392 | 34,37 |
13.12.24 16:25:12 | 440 | 34,37 |
13.12.24 16:24:29 | 1,00 Tsd. | 34,37 |
13.12.24 16:23:04 | 1 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:21:28 | 1 | 34,37 |
13.12.24 16:16:25 | 1 | 34,36 |
13.12.24 16:16:17 | 25 | 34,35 |
13.12.24 16:12:06 | 150 | 34,35 |
13.12.24 16:09:48 | 2 | 34,34 |
13.12.24 16:09:46 | 30 | 34,35 |
13.12.24 16:08:15 | 8 | 34,34 |
13.12.24 16:04:31 | 30 | 34,34 |
13.12.24 16:03:32 | 11 | 34,35 |
13.12.24 16:01:56 | 100 | 34,23 |
13.12.24 16:00:18 | 3 | 34,23 |
13.12.24 16:00:18 | 3 | 34,25 |
13.12.24 16:00:15 | 1 | 34,25 |
13.12.24 16:00:06 | 1 | 34,26 |
13.12.24 15:59:57 | 9 | 34,25 |