ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:22:28 | 1 | 34,45 |
13.12.24 19:13:34 | 1 | 34,42 |
13.12.24 19:08:11 | 150 | 34,56 |
13.12.24 18:59:27 | 50 | 34,51 |
13.12.24 18:54:37 | 1 | 34,56 |
13.12.24 18:50:56 | 3 | 34,42 |
13.12.24 18:46:50 | 1 | 34,53 |
13.12.24 18:33:28 | 20 | 34,41 |
13.12.24 18:20:28 | 1 | 34,58 |
13.12.24 18:18:31 | 2 | 34,57 |
13.12.24 18:11:32 | 10 | 34,34 |
13.12.24 18:04:39 | 75 | 34,55 |
13.12.24 17:54:35 | 32 | 34,51 |
13.12.24 17:52:39 | 80 | 34,54 |
13.12.24 17:50:29 | 2,00 Tsd. | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:50:12 | 300 | 34,34 |
13.12.24 17:48:54 | 39 | 34,24 |
13.12.24 17:48:35 | 300 | 34,34 |
13.12.24 17:48:28 | 300 | 34,34 |
13.12.24 17:48:15 | 300 | 34,34 |
13.12.24 17:41:16 | 3 | 34,52 |
13.12.24 17:40:26 | 5 | 34,52 |
13.12.24 17:36:17 | 358 | 34,30 |
13.12.24 17:36:14 | 100 | 34,30 |
13.12.24 17:35:29 | 30 | 34,45 |
13.12.24 17:28:56 | 8 | 34,37 |
13.12.24 17:27:58 | 60 | 34,39 |
13.12.24 17:24:35 | 151 | 34,41 |
13.12.24 17:24:32 | 440 | 34,41 |
13.12.24 17:24:22 | 410 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:16:41 | 440 | 34,38 |
13.12.24 17:16:15 | 97 | 34,37 |
13.12.24 17:16:15 | 10 | 34,37 |
13.12.24 17:14:36 | 25 | 34,35 |
13.12.24 17:11:56 | 157 | 34,29 |
13.12.24 17:10:35 | 60 | 34,33 |
13.12.24 17:06:32 | 440 | 34,31 |
13.12.24 17:04:49 | 75 | 34,36 |
13.12.24 16:54:31 | 440 | 34,33 |
13.12.24 16:54:19 | 10 | 34,33 |
13.12.24 16:54:04 | 14 | 34,31 |
13.12.24 16:54:00 | 16 | 34,31 |
13.12.24 16:53:47 | 150 | 34,30 |
13.12.24 16:53:22 | 29 | 34,28 |
13.12.24 16:53:19 | 105 | 34,28 |