ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:16:44 | 75 | 34,71 |
16.12.24 09:16:16 | 440 | 34,65 |
16.12.24 09:16:01 | 427 | 34,71 |
16.12.24 09:15:54 | 430 | 34,70 |
16.12.24 09:15:28 | 300 | 34,66 |
16.12.24 09:13:56 | 300 | 34,67 |
16.12.24 09:12:29 | 300 | 34,67 |
16.12.24 09:11:29 | 400 | 34,69 |
16.12.24 09:10:21 | 400 | 34,74 |
16.12.24 09:07:08 | 590 | 34,80 |
16.12.24 09:06:12 | 440 | 34,80 |
16.12.24 09:05:33 | 340 | 34,71 |
16.12.24 09:03:04 | 75 | 34,70 |
16.12.24 09:02:12 | 350 | 34,60 |
16.12.24 09:02:03 | 85 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:55:20 | 1 | 34,41 |
16.12.24 08:50:23 | 11 | 34,41 |
16.12.24 08:48:23 | 100 | 34,40 |
16.12.24 08:43:10 | 7 | 34,33 |
16.12.24 08:40:54 | 300 | 34,36 |
16.12.24 08:40:49 | 300 | 34,36 |
16.12.24 08:40:17 | 300 | 34,36 |
16.12.24 08:31:25 | 1 | 34,36 |
16.12.24 08:03:55 | 240 | 34,34 |
16.12.24 08:01:40 | 13 | 34,21 |
16.12.24 08:01:34 | 240 | 34,34 |
16.12.24 08:01:21 | 97 | 34,21 |
16.12.24 08:00:39 | 29 | 34,38 |
16.12.24 08:00:24 | 75 | 34,38 |
16.12.24 08:00:10 | 240 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:00 | 1,63 Tsd. | 34,21 |
13.12.24 21:54:18 | 50 | 34,38 |
13.12.24 21:53:36 | 300 | 34,41 |
13.12.24 21:50:39 | 28 | 34,35 |
13.12.24 21:50:19 | 300 | 34,45 |
13.12.24 21:39:26 | 100 | 34,48 |
13.12.24 20:57:00 | 190 | 34,51 |
13.12.24 20:46:37 | 3 | 34,51 |
13.12.24 20:23:35 | 30 | 34,69 |
13.12.24 20:19:00 | 2 | 34,50 |
13.12.24 20:10:25 | 120 | 34,47 |
13.12.24 20:00:19 | 20 | 34,47 |
13.12.24 19:45:38 | 100 | 34,62 |
13.12.24 19:34:31 | 35 | 34,34 |
13.12.24 19:33:08 | 100 | 34,59 |