ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:19:47 | 1 | 34,43 |
16.12.24 14:19:34 | 25 | 34,42 |
16.12.24 14:14:01 | 50 | 34,43 |
16.12.24 14:13:06 | 15 | 34,41 |
16.12.24 14:12:26 | 70 | 34,40 |
16.12.24 14:09:07 | 140 | 34,36 |
16.12.24 14:08:20 | 93 | 34,35 |
16.12.24 14:05:53 | 60 | 34,35 |
16.12.24 14:05:10 | 12 | 34,37 |
16.12.24 14:03:54 | 560 | 34,38 |
16.12.24 14:03:43 | 440 | 34,37 |
16.12.24 14:01:20 | 1 | 34,35 |
16.12.24 13:58:56 | 100 | 34,40 |
16.12.24 13:51:50 | 250 | 34,40 |
16.12.24 13:49:33 | 4 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:48:47 | 360 | 34,37 |
16.12.24 13:47:09 | 440 | 34,37 |
16.12.24 13:35:46 | 46 | 34,39 |
16.12.24 13:32:25 | 400 | 34,42 |
16.12.24 13:24:40 | 1 | 34,52 |
16.12.24 13:14:47 | 60 | 34,42 |
16.12.24 13:13:51 | 440 | 34,42 |
16.12.24 13:12:56 | 63 | 34,41 |
16.12.24 13:10:50 | 39 | 34,36 |
16.12.24 13:10:22 | 320 | 34,36 |
16.12.24 13:09:15 | 936 | 34,29 |
16.12.24 13:00:36 | 25 | 34,23 |
16.12.24 12:58:40 | 4 | 34,28 |
16.12.24 12:55:35 | 88 | 34,31 |
16.12.24 12:49:10 | 320 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:48:43 | 6 | 34,31 |
16.12.24 12:48:09 | 130 | 34,32 |
16.12.24 12:45:17 | 400 | 34,41 |
16.12.24 12:40:19 | 60 | 34,40 |
16.12.24 12:39:17 | 380 | 34,41 |
16.12.24 12:39:15 | 370 | 34,43 |
16.12.24 12:37:37 | 50 | 34,41 |
16.12.24 12:31:17 | 440 | 34,40 |
16.12.24 12:25:51 | 159 | 34,41 |
16.12.24 12:25:51 | 440 | 34,41 |
16.12.24 12:25:25 | 440 | 34,41 |
16.12.24 12:24:29 | 48 | 34,41 |
16.12.24 12:20:41 | 400 | 34,46 |
16.12.24 12:19:07 | 120 | 34,48 |
16.12.24 12:18:57 | 440 | 34,48 |