Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:29 | 44 | 139,00 |
27.09.24 11:55:29 | 127 | 139,00 |
27.09.24 11:55:29 | 113 | 139,00 |
27.09.24 11:55:29 | 1 | 139,05 |
27.09.24 11:55:29 | 15 | 139,05 |
27.09.24 11:55:29 | 5 | 139,05 |
27.09.24 11:55:29 | 4 | 139,05 |
27.09.24 11:55:29 | 6 | 139,00 |
27.09.24 11:55:29 | 40 | 139,00 |
27.09.24 11:55:29 | 23 | 139,00 |
27.09.24 11:55:29 | 7 | 139,00 |
27.09.24 11:55:29 | 90 | 139,00 |
27.09.24 11:55:29 | 85 | 139,00 |
27.09.24 11:55:29 | 21 | 139,00 |
27.09.24 11:55:29 | 21 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:14 | 1 | 139,00 |
27.09.24 11:55:14 | 41 | 139,00 |
27.09.24 11:55:14 | 46 | 139,00 |
27.09.24 11:55:14 | 122 | 139,05 |
27.09.24 11:55:14 | 42 | 139,00 |
27.09.24 11:55:14 | 40 | 139,00 |
27.09.24 11:55:14 | 48 | 139,00 |
27.09.24 11:55:14 | 41 | 139,00 |
27.09.24 11:55:14 | 43 | 139,00 |
27.09.24 11:55:14 | 83 | 139,00 |
27.09.24 11:55:14 | 112 | 139,00 |
27.09.24 11:55:14 | 15 | 139,00 |
27.09.24 11:55:14 | 15 | 139,00 |
27.09.24 11:55:13 | 42 | 138,95 |
27.09.24 11:55:13 | 45 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:13 | 127 | 138,95 |
27.09.24 11:55:13 | 6 | 139,00 |
27.09.24 11:55:13 | 20 | 139,00 |
27.09.24 11:55:02 | 28 | 138,95 |
27.09.24 11:55:02 | 27 | 138,95 |
27.09.24 11:55:01 | 24 | 138,95 |
27.09.24 11:55:01 | 31 | 138,95 |
27.09.24 11:55:01 | 39 | 138,95 |
27.09.24 11:55:01 | 47 | 138,95 |
27.09.24 11:55:01 | 40 | 138,95 |
27.09.24 11:55:01 | 70 | 138,95 |
27.09.24 11:55:01 | 38 | 138,95 |
27.09.24 11:55:01 | 40 | 138,95 |
27.09.24 11:55:01 | 127 | 138,95 |
27.09.24 11:54:59 | 8 | 139,00 |