Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:07 | 31 | 138,80 |
27.09.24 11:53:07 | 50 | 138,80 |
27.09.24 11:53:06 | 41 | 138,80 |
27.09.24 11:53:06 | 41 | 138,80 |
27.09.24 11:53:06 | 41 | 138,80 |
27.09.24 11:53:06 | 127 | 138,80 |
27.09.24 11:53:02 | 23 | 138,85 |
27.09.24 11:53:02 | 127 | 138,85 |
27.09.24 11:53:00 | 48 | 138,90 |
27.09.24 11:53:00 | 127 | 138,90 |
27.09.24 11:53:00 | 25 | 138,90 |
27.09.24 11:53:00 | 109 | 138,90 |
27.09.24 11:53:00 | 51 | 138,90 |
27.09.24 11:53:00 | 47 | 138,90 |
27.09.24 11:53:00 | 16 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:00 | 16 | 138,90 |
27.09.24 11:52:59 | 1 | 138,95 |
27.09.24 11:52:59 | 29 | 138,95 |
27.09.24 11:52:59 | 26 | 138,95 |
27.09.24 11:52:59 | 128 | 138,95 |
27.09.24 11:52:59 | 154 | 138,95 |
27.09.24 11:52:59 | 28 | 138,95 |
27.09.24 11:52:59 | 2 | 138,95 |
27.09.24 11:52:59 | 30 | 138,95 |
27.09.24 11:52:45 | 39 | 138,95 |
27.09.24 11:52:44 | 4 | 139,00 |
27.09.24 11:52:44 | 40 | 138,95 |
27.09.24 11:52:44 | 9 | 138,95 |
27.09.24 11:52:44 | 6 | 138,95 |
27.09.24 11:52:44 | 1 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:44 | 27 | 138,95 |
27.09.24 11:52:44 | 121 | 138,95 |
27.09.24 11:52:44 | 15 | 138,95 |
27.09.24 11:52:44 | 11 | 138,95 |
27.09.24 11:52:44 | 26 | 138,95 |
27.09.24 11:52:30 | 43 | 138,95 |
27.09.24 11:52:30 | 40 | 138,95 |
27.09.24 11:52:30 | 42 | 138,95 |
27.09.24 11:52:29 | 14 | 139,00 |
27.09.24 11:52:29 | 43 | 139,00 |
27.09.24 11:52:29 | 43 | 139,00 |
27.09.24 11:52:29 | 22 | 139,00 |
27.09.24 11:52:29 | 1 | 139,00 |
27.09.24 11:52:29 | 6 | 139,00 |
27.09.24 11:52:29 | 73 | 139,00 |